Ringkjøbing Landbobank A/S
Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 08.02.2021
Aktietilbagekøbsprogram - uge 5
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021 under forudsætning af den kommende generalforsamlings (til afholdelse den 3. marts 2021) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour" reguleringen.
Følgende transaktioner er foretaget under programmet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | - | - | - |
| 4. februar 2021 | 4.000 | 568,74 | 2.274.960 |
| 5. februar 2021 | 4.000 | 580,41 | 2.321.640 |
| I alt under aktietilbagekøbsprogrammet | 8.000 | 574,56 | 4.596.600 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
·168.600 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,6 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 11 | 554,0 | XCSE | 20210204 9:00:18.360000 |
| 18 | 554,0 | XCSE | 20210204 9:05:37.820000 |
| 18 | 554,0 | XCSE | 20210204 9:05:40.792000 |
| 50 | 555,0 | XCSE | 20210204 9:07:11.174664 |
| 303 | 555,0 | XCSE | 20210204 9:07:11.174664 |
| 50 | 557,0 | XCSE | 20210204 9:10:40.360944 |
| 150 | 557,0 | XCSE | 20210204 9:10:40.360944 |
| 4 | 563,0 | XCSE | 20210204 9:13:56.129000 |
| 45 | 561,0 | XCSE | 20210204 9:15:17.055000 |
| 76 | 564,0 | XCSE | 20210204 9:22:36.849000 |
| 48 | 562,0 | XCSE | 20210204 9:25:22.921000 |
| 69 | 564,0 | XCSE | 20210204 9:40:35.364000 |
| 44 | 561,0 | XCSE | 20210204 9:40:47.594000 |
| 50 | 567,0 | XCSE | 20210204 9:57:50.035000 |
| 3 | 567,0 | XCSE | 20210204 9:57:50.035000 |
| 47 | 567,0 | XCSE | 20210204 9:57:50.052000 |
| 50 | 567,0 | XCSE | 20210204 10:00:06.396000 |
| 30 | 567,0 | XCSE | 20210204 10:00:06.396000 |
| 45 | 567,0 | XCSE | 20210204 10:29:33.442000 |
| 17 | 567,0 | XCSE | 20210204 10:32:09.388000 |
| 10 | 567,0 | XCSE | 20210204 10:34:37.136000 |
| 18 | 567,0 | XCSE | 20210204 10:43:30.344000 |
| 24 | 567,0 | XCSE | 20210204 10:43:30.344000 |
| 66 | 568,0 | XCSE | 20210204 11:00:57.198000 |
| 149 | 568,0 | XCSE | 20210204 11:00:57.198000 |
| 102 | 567,0 | XCSE | 20210204 11:02:39.300000 |
| 47 | 566,0 | XCSE | 20210204 11:15:54.923000 |
| 30 | 565,0 | XCSE | 20210204 11:24:27.010000 |
| 28 | 565,0 | XCSE | 20210204 11:25:12.121000 |
| 92 | 572,0 | XCSE | 20210204 12:40:45.671000 |
| 88 | 572,0 | XCSE | 20210204 12:40:45.671000 |
| 1 | 572,0 | XCSE | 20210204 12:47:35.055000 |
| 179 | 572,0 | XCSE | 20210204 12:47:35.055000 |
| 100 | 572,0 | XCSE | 20210204 12:47:35.055000 |
| 11 | 570,0 | XCSE | 20210204 13:04:46.352000 |
| 58 | 570,0 | XCSE | 20210204 13:04:46.352000 |
| 53 | 570,0 | XCSE | 20210204 13:40:47.842000 |
| 168 | 570,0 | XCSE | 20210204 13:40:47.842000 |
| 85 | 569,0 | XCSE | 20210204 13:40:54.324000 |
| 64 | 569,0 | XCSE | 20210204 13:40:54.324000 |
| 44 | 566,0 | XCSE | 20210204 13:51:11.365000 |
| 42 | 566,0 | XCSE | 20210204 14:32:42.981000 |
| 121 | 568,0 | XCSE | 20210204 15:13:50.069000 |
| 9 | 568,0 | XCSE | 20210204 15:13:50.069000 |
| 100 | 568,0 | XCSE | 20210204 15:22:17.837000 |
| 5 | 568,0 | XCSE | 20210204 15:22:28.726000 |
| 63 | 570,0 | XCSE | 20210204 15:38:41.997000 |
| 6 | 576,0 | XCSE | 20210204 16:11:43.464000 |
| 248 | 576,0 | XCSE | 20210204 16:11:43.464000 |
| 172 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 79 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 51 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 99 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 51 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 202 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 27 | 576,0 | XCSE | 20210204 16:32:52.671000 |
| 180 | 575,0 | XCSE | 20210204 16:52:31.242600 |
| 78 | 578 | XCSE | 20210205 9:14:04.732000 |
| 55 | 578 | XCSE | 20210205 9:20:11.622000 |
| 54 | 578 | XCSE | 20210205 9:26:37.031000 |
| 1 | 577 | XCSE | 20210205 9:31:20.174000 |
| 19 | 577 | XCSE | 20210205 9:39:39.313000 |
| 66 | 577 | XCSE | 20210205 9:40:04.107000 |
| 2 | 577 | XCSE | 20210205 9:40:04.395000 |
| 119 | 576 | XCSE | 20210205 10:04:37.282000 |
| 43 | 576 | XCSE | 20210205 10:04:37.282000 |
| 55 | 575 | XCSE | 20210205 10:27:59.777000 |
| 44 | 575 | XCSE | 20210205 11:06:43.881000 |
| 11 | 575 | XCSE | 20210205 11:06:43.881000 |
| 55 | 575 | XCSE | 20210205 11:30:24.147000 |
| 55 | 575 | XCSE | 20210205 11:30:24.147000 |
| 30 | 575 | XCSE | 20210205 11:30:24.149000 |
| 6 | 575 | XCSE | 20210205 11:30:24.164000 |
| 23 | 575 | XCSE | 20210205 11:30:28.546000 |
| 52 | 575 | XCSE | 20210205 11:32:13.479000 |
| 60 | 575 | XCSE | 20210205 11:36:30.006000 |
| 45 | 575 | XCSE | 20210205 11:56:56.948000 |
| 12 | 575 | XCSE | 20210205 11:59:03.580000 |
| 37 | 575 | XCSE | 20210205 11:59:03.603000 |
| 55 | 575 | XCSE | 20210205 11:59:04.047000 |
| 1 | 575 | XCSE | 20210205 11:59:04.072000 |
| 10 | 575 | XCSE | 20210205 12:13:30.529000 |
| 35 | 575 | XCSE | 20210205 12:15:42.987000 |
| 55 | 575 | XCSE | 20210205 12:15:45.711000 |
| 47 | 575 | XCSE | 20210205 12:28:42.267000 |
| 47 | 575 | XCSE | 20210205 12:28:58.886000 |
| 5 | 580 | XCSE | 20210205 13:29:08.759000 |
| 76 | 580 | XCSE | 20210205 13:29:08.759000 |
| 10 | 580 | XCSE | 20210205 13:53:56.514000 |
| 200 | 580 | XCSE | 20210205 14:02:42.726000 |
| 54 | 581 | XCSE | 20210205 15:31:30.583000 |
| 21 | 581 | XCSE | 20210205 15:36:03.084000 |
| 111 | 581 | XCSE | 20210205 15:36:03.084000 |
| 5 | 581 | XCSE | 20210205 15:36:03.084000 |
| 10 | 581 | XCSE | 20210205 15:36:03.084000 |
| 75 | 581 | XCSE | 20210205 15:36:03.084000 |
| 15 | 581 | XCSE | 20210205 15:36:03.085000 |
| 111 | 581 | XCSE | 20210205 15:36:03.085000 |
| 50 | 581 | XCSE | 20210205 15:36:03.085000 |
| 75 | 581 | XCSE | 20210205 15:36:03.102000 |
| 11 | 581 | XCSE | 20210205 15:51:52.730000 |
| 32 | 581 | XCSE | 20210205 15:51:52.730000 |
| 16 | 581 | XCSE | 20210205 15:51:52.730000 |
| 21 | 581 | XCSE | 20210205 15:51:52.730000 |
| 80 | 581 | XCSE | 20210205 15:51:52.750000 |
| 25 | 582 | XCSE | 20210205 16:19:00.930000 |
| 58 | 582 | XCSE | 20210205 16:25:07.762000 |
| 50 | 584 | XCSE | 20210205 16:31:05.314000 |
| 17 | 584 | XCSE | 20210205 16:31:05.314000 |
| 15 | 584 | XCSE | 20210205 16:31:05.314000 |
| 57 | 584 | XCSE | 20210205 16:31:05.314000 |
| 103 | 584 | XCSE | 20210205 16:32:15.231000 |
| 18 | 584 | XCSE | 20210205 16:32:15.231000 |
| 15 | 584 | XCSE | 20210205 16:32:15.231000 |
| 36 | 584 | XCSE | 20210205 16:33:21.245000 |
| 15 | 584 | XCSE | 20210205 16:33:21.245000 |
| 78 | 584 | XCSE | 20210205 16:33:21.245000 |
| 50 | 583 | XCSE | 20210205 16:35:37.173024 |
| 1150 | 583 | XCSE | 20210205 16:35:37.173024 |
| 82 | 583 | XCSE | 20210205 16:35:49.543493 |
| 50 | 583 | XCSE | 20210205 16:35:49.543493 |
| 24 | 584 | XCSE | 20210205 16:39:25.118123 |
| 7 | 584 | XCSE | 20210205 16:39:25.118123 |
Vedhæftet fil
For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.
Information om Globenewswire
Følg pressemeddelelser fra Globenewswire
Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.
Flere pressemeddelelser fra Globenewswire
Digitalist Group Oyj6.11.2025 15:46:37 CET | Press release
Digitalist Group Oy - Managers' Transactions
Bavarian Nordic A/S6.11.2025 15:03:23 CET | Press release
Consortium consisting of Nordic Capital and Permira announces preliminary result of the takeover offer to shareholders of Bavarian Nordic and that the Offer is withdrawn and will not be completed
Bavarian Nordic A/S6.11.2025 15:03:23 CET | Pressemeddelelse
Konsortium bestående af Nordic Capital og Permira offentliggør det foreløbige resultat af overtagelsestilbuddet til aktionærerne i Bavarian Nordic og at Tilbuddet tilbagekaldes og ikke vil blive gennemført
Investeringsforeningen Wealth Invest6.11.2025 15:02:04 CET | Press release
Meddelelse om fejl NAV i Wealth Invest AlphaCura
Alvotech6.11.2025 15:00:00 CET | Press release
Alvotech and Advanz Pharma Receive Marketing Authorisations for Gobivaz®, a Biosimilar to Simponi® (golimumab), from the MHRA
I vores nyhedsrum kan du læse alle vores pressemeddelelser, tilgå materiale i form af billeder og dokumenter samt finde vores kontaktoplysninger.
Besøg vores nyhedsrum