Globenewswire

Ringkjøbing Landbobank A/S

Share

Share buy-back programme - week 11

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

Date         22.03.2021

Share buy-back programme - week 11

The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

102,200
 

599.67
 

61,286,338
15 March 20215,000595.322,996,600
16 March 20215,000593.902,969,500
17 March 20215,000591.932,959,650
18 March 20215,500592.983,261,390
19 March 20215,000594.692,973,450
Total under the share buy-back programme 

127,300
 

598.64
 

76,446,928

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
      ·288,300 shares under the completed and present share buy-back programme(-s) corresponding to 1.0 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
50602XCSE20210315 9:13:40.754637
9602XCSE20210315 9:13:40.754637
70602XCSE20210315 9:13:40.754687
50602XCSE20210315 9:13:40.780361
50602XCSE20210315 9:14:41.087430
20602XCSE20210315 9:14:41.087430
50603XCSE20210315 9:22:30.374354
50603XCSE20210315 9:24:04.166166
50602XCSE20210315 9:28:14.252126
50603XCSE20210315 10:25:36.919414
15603XCSE20210315 11:00:51.355375
35603XCSE20210315 11:00:51.355458
130603XCSE20210315 11:00:51.355489
9603XCSE20210315 11:00:51.372797
41603XCSE20210315 11:00:51.372825
41603XCSE20210315 11:00:51.373036
9603XCSE20210315 11:00:51.497404
37603XCSE20210315 11:00:51.497404
33603XCSE20210315 11:00:51.518963
1602XCSE20210315 11:04:02.721830
70602XCSE20210315 12:06:40.887647
5602XCSE20210315 12:20:05.972800
70603XCSE20210315 12:37:23.606287
20603XCSE20210315 12:37:23.606287
30603XCSE20210315 12:37:23.624938
50603XCSE20210315 12:37:23.625055
62603XCSE20210315 12:37:23.625120
100603XCSE20210315 12:37:23.625169
50603XCSE20210315 12:37:23.625288
36603XCSE20210315 12:37:23.625317
24603XCSE20210315 12:37:23.625324
24603XCSE20210315 12:37:23.625334
24603XCSE20210315 12:37:23.625335
8603XCSE20210315 12:37:23.625337
2603XCSE20210315 12:37:23.625403
20602XCSE20210315 12:46:24.183860
25602XCSE20210315 12:49:59.522654
50602XCSE20210315 13:01:04.253656
330602XCSE20210315 13:01:04.253656
50601XCSE20210315 13:02:16.120027
70601XCSE20210315 13:02:16.120082
50601XCSE20210315 13:02:16.137242
30601XCSE20210315 13:02:16.137351
74601XCSE20210315 13:14:43.082577
24601XCSE20210315 13:14:43.082577
70601XCSE20210315 13:14:43.082577
13601XCSE20210315 13:14:43.082577
2601XCSE20210315 13:14:43.082577
20601XCSE20210315 13:14:43.082577
97601XCSE20210315 13:14:43.129598
46600XCSE20210315 13:43:40.444803
4600XCSE20210315 13:44:37.380737
50600XCSE20210315 14:21:59.124559
50600XCSE20210315 14:21:59.202007
148600XCSE20210315 14:21:59.202007
50600XCSE20210315 14:33:41.127698
50600XCSE20210315 14:34:02.119383
50600XCSE20210315 14:35:14.506244
40600XCSE20210315 14:47:32.795050
10600XCSE20210315 14:47:32.795081
2600XCSE20210315 14:47:32.795085
200599XCSE20210315 15:05:24.440968
50598XCSE20210315 15:07:02.354099
15598XCSE20210315 15:07:02.354099
88598XCSE20210315 15:07:02.397561
47598XCSE20210315 15:07:02.397768
194598XCSE20210315 15:17:49.069985
6598XCSE20210315 15:17:49.070096
51597XCSE20210315 15:33:51.348199
25598XCSE20210315 15:42:48.498001
89598XCSE20210315 15:42:48.498001
16598XCSE20210315 15:42:48.498001
70598XCSE20210315 15:42:48.498001
42597XCSE20210315 15:47:36.381767
45597XCSE20210315 15:48:22.645396
50597XCSE20210315 15:49:16.021943
112597XCSE20210315 15:49:16.021973
300596XCSE20210315 16:03:21.088993
24595XCSE20210315 16:15:04.670768
76595XCSE20210315 16:15:04.670783
94595XCSE20210315 16:23:08.575717
6595XCSE20210315 16:23:08.575753
26595XCSE20210315 16:24:11.023880
74595XCSE20210315 16:24:11.023977
32593XCSE20210315 16:51:44.175313
38593XCSE20210315 16:51:44.175313
38593XCSE20210315 16:51:44.391247
392593XCSE20210315 16:52:11.206566
70595XCSE20210316 9:24:18.414983
36595XCSE20210316 9:24:18.414983
5595XCSE20210316 9:25:13.536740
189595XCSE20210316 9:25:13.536770
50594XCSE20210316 9:29:46.068739
36594XCSE20210316 9:29:46.068792
36594XCSE20210316 9:29:46.068794
36594XCSE20210316 9:29:46.068820
50594XCSE20210316 9:29:46.077387
92594XCSE20210316 9:29:46.077387
50596XCSE20210316 10:22:44.454250
18596XCSE20210316 10:22:44.454290
105596XCSE20210316 10:22:44.454296
50596XCSE20210316 10:22:44.457979
77596XCSE20210316 10:22:44.457979
14595XCSE20210316 10:34:52.951269
90595XCSE20210316 10:38:06.184963
45595XCSE20210316 10:49:49.711569
51595XCSE20210316 10:58:30.580787
50594XCSE20210316 11:08:26.132791
70594XCSE20210316 11:08:26.132871
28594XCSE20210316 11:08:27.319023
897595XCSE20210316 11:18:46.539199
50595XCSE20210316 11:18:46.539199
253595XCSE20210316 11:18:46.539199
50595XCSE20210316 11:33:15.829799
552595XCSE20210316 11:33:15.829799
5594XCSE20210316 14:09:47.386928
17594XCSE20210316 14:53:40.442104
80594XCSE20210316 14:53:40.442185
50594XCSE20210316 14:53:40.442189
50593XCSE20210316 15:00:10.669797
139593XCSE20210316 15:00:10.669797
4593XCSE20210316 15:00:10.673446
4593XCSE20210316 15:00:10.673673
46593XCSE20210316 15:00:10.673673
50593XCSE20210316 15:00:10.673792
39593XCSE20210316 15:00:11.922317
11593XCSE20210316 15:07:02.558598
44593XCSE20210316 15:07:02.558635
44593XCSE20210316 15:07:02.558640
19593XCSE20210316 15:07:02.558667
50593XCSE20210316 15:07:02.558690
298592XCSE20210316 16:04:53.342693
13591XCSE20210316 16:08:15.072253
187591XCSE20210316 16:08:15.072294
300590XCSE20210316 16:13:55.638929
100593XCSE20210316 16:46:51.944310
400593XCSE20210316 16:46:51.944310
5591XCSE20210317 9:07:12.034762
50593XCSE20210317 9:28:02.899273
44593XCSE20210317 9:28:02.899395
6593XCSE20210317 9:28:02.916356
44593XCSE20210317 9:28:02.916356
18593XCSE20210317 9:28:02.916475
32593XCSE20210317 9:28:02.916503
26593XCSE20210317 9:28:02.916589
20593XCSE20210317 9:28:02.987747
4593XCSE20210317 9:28:03.178186
50594XCSE20210317 10:26:09.657230
31594XCSE20210317 10:26:09.657325
19594XCSE20210317 10:26:09.657363
50594XCSE20210317 10:26:09.674672
29594XCSE20210317 10:26:09.674672
15594XCSE20210317 10:26:09.674784
19594XCSE20210317 10:26:09.675018
54594XCSE20210317 10:26:09.675138
16594XCSE20210317 10:26:09.675138
17594XCSE20210317 10:26:09.675253
50593XCSE20210317 10:29:05.842910
70593XCSE20210317 10:29:05.842910
36593XCSE20210317 10:40:15.656718
50593XCSE20210317 12:22:12.924066
28593XCSE20210317 12:22:12.924155
22593XCSE20210317 12:22:12.924163
6593XCSE20210317 12:22:12.924163
70593XCSE20210317 12:22:12.924178
124593XCSE20210317 12:22:12.924215
45593XCSE20210317 12:22:12.924246
5593XCSE20210317 12:22:12.941982
50592XCSE20210317 12:22:16.042322
1592XCSE20210317 12:22:16.042405
49592XCSE20210317 12:22:16.042476
50592XCSE20210317 12:22:16.045072
42592XCSE20210317 12:22:16.045072
34592XCSE20210317 12:22:16.045120
8592XCSE20210317 12:22:16.059537
42592XCSE20210317 12:22:16.147366
68592XCSE20210317 12:22:16.147366
50592XCSE20210317 12:22:16.162051
130592XCSE20210317 12:22:16.162051
50592XCSE20210317 12:38:06.033598
22592XCSE20210317 12:38:06.054177
4592XCSE20210317 12:38:06.054184
145591XCSE20210317 12:41:44.649315
45591XCSE20210317 12:41:44.649315
7591XCSE20210317 12:58:05.293250
50591XCSE20210317 12:58:05.293250
6591XCSE20210317 13:16:09.581933
10591XCSE20210317 13:37:05.665704
32591XCSE20210317 13:38:57.055411
4590XCSE20210317 13:40:42.680048
46590XCSE20210317 13:40:42.680165
50590XCSE20210317 13:40:42.697252
72590XCSE20210317 13:40:42.697252
10590XCSE20210317 13:40:42.698428
16590XCSE20210317 13:40:42.698833
24590XCSE20210317 13:40:42.698846
50590XCSE20210317 13:40:42.728096
22590XCSE20210317 13:40:42.728096
6590XCSE20210317 13:41:05.705270
12591XCSE20210317 14:04:37.611607
70591XCSE20210317 14:04:37.611607
37591XCSE20210317 14:04:37.611607
13591XCSE20210317 14:04:37.611607
36591XCSE20210317 14:04:37.611607
45591XCSE20210317 14:04:37.611607
27591XCSE20210317 14:04:37.632202
75591XCSE20210317 14:04:37.657849
1591XCSE20210317 14:04:37.678350
334591XCSE20210317 14:30:50.121359
64590XCSE20210317 14:36:24.401198
30590XCSE20210317 14:37:24.703776
6590XCSE20210317 14:37:24.703808
73590XCSE20210317 14:37:24.703931
46590XCSE20210317 14:37:24.703940
27590XCSE20210317 14:37:24.703940
27590XCSE20210317 14:37:24.703963
3590XCSE20210317 14:37:24.703966
92590XCSE20210317 14:37:50.425628
8590XCSE20210317 14:55:21.089639
43590XCSE20210317 15:00:05.448649
3590XCSE20210317 15:43:05.841928
45591XCSE20210317 15:57:29.933178
70591XCSE20210317 15:57:29.933178
36591XCSE20210317 15:57:29.933178
51591XCSE20210317 15:57:29.933178
37591XCSE20210317 15:57:29.933178
59591XCSE20210317 15:57:29.933178
27591XCSE20210317 15:57:29.953797
150591XCSE20210317 15:57:30.230024
12591XCSE20210317 15:57:30.230088
13591XCSE20210317 15:57:30.247105
98593XCSE20210317 16:26:35.216554
1080593XCSE20210317 16:26:35.216554
50593XCSE20210318 9:15:48.606593
70593XCSE20210318 9:15:48.606637
110593XCSE20210318 9:15:48.606665
20593XCSE20210318 9:15:48.606671
14593XCSE20210318 9:15:48.608519
36593XCSE20210318 9:15:48.608696
250592XCSE20210318 9:39:50.433136
50592XCSE20210318 9:39:50.433136
500591XCSE20210318 9:39:50.433136
89590XCSE20210318 9:48:07.157113
86590XCSE20210318 9:50:07.174962
25590XCSE20210318 9:52:57.122656
94590XCSE20210318 10:02:07.278102
56590XCSE20210318 10:08:07.329085
10590XCSE20210318 10:12:07.365158
90590XCSE20210318 10:18:07.419693
70591XCSE20210318 10:25:37.837205
62591XCSE20210318 10:25:37.837205
59591XCSE20210318 10:52:07.732461
54591XCSE20210318 11:08:29.322957
5591XCSE20210318 11:10:07.895471
100590XCSE20210318 13:52:26.703726
90590XCSE20210318 13:55:07.406693
10590XCSE20210318 14:09:40.299595
35590XCSE20210318 14:09:40.344491
70591XCSE20210318 14:21:03.317454
64591XCSE20210318 14:21:03.317454
6591XCSE20210318 14:21:03.317454
69591XCSE20210318 14:21:03.317454
100591XCSE20210318 14:21:03.317454
7591XCSE20210318 14:21:03.317454
27591XCSE20210318 14:21:03.337982
157591XCSE20210318 14:21:03.362572
5591XCSE20210318 14:51:03.260869
50591XCSE20210318 14:51:03.260869
21591XCSE20210318 14:51:03.306591
29591XCSE20210318 14:51:03.306674
27593XCSE20210318 15:00:04.448358
70593XCSE20210318 15:00:04.448358
13593XCSE20210318 15:00:04.448358
10593XCSE20210318 15:00:04.448358
83593XCSE20210318 15:18:53.572017
52593XCSE20210318 16:02:26.391742
45593XCSE20210318 16:02:26.439602
20595XCSE20210318 16:07:47.804862
1250595XCSE20210318 16:07:54.375600
30595XCSE20210318 16:07:54.375600
92594XCSE20210318 16:41:05.893013
8594XCSE20210318 16:43:07.903982
83594XCSE20210318 16:43:07.903982
977595XCSE20210318 16:46:38.851951
100595XCSE20210318 16:46:38.851951
100595XCSE20210319 10:39:46.706779
2900595XCSE20210319 10:39:46.706779
62594XCSE20210319 11:02:56.984202
38594XCSE20210319 11:02:56.984202
50595XCSE20210319 12:11:42.700118
550595XCSE20210319 12:11:42.700118
19595XCSE20210319 14:14:42.915437
81595XCSE20210319 14:14:42.932845
70595XCSE20210319 14:21:23.498013
30595XCSE20210319 14:21:23.498061
100594XCSE20210319 14:25:07.413106
50593XCSE20210319 14:37:00.037631
70593XCSE20210319 14:37:00.037699
16593XCSE20210319 14:37:00.037773
34593XCSE20210319 14:37:00.037802
30593XCSE20210319 14:37:00.037805
50593XCSE20210319 14:38:46.943852
30593XCSE20210319 14:48:37.199260
20593XCSE20210319 14:48:37.199479
10592XCSE20210319 14:55:16.131440
40592XCSE20210319 14:55:16.131477
120592XCSE20210319 14:55:16.131482
30592XCSE20210319 14:55:16.141194
134591XCSE20210319 15:04:45.732319
16591XCSE20210319 15:04:45.732349
34595XCSE20210319 15:52:51.565717
70595XCSE20210319 15:52:51.565717
74595XCSE20210319 15:52:51.565717
27595XCSE20210319 15:52:51.586247
105598XCSE20210319 16:07:54.103063
19598XCSE20210319 16:07:54.103063
21598XCSE20210319 16:07:54.103063

Attachment


About Globenewswire

Globenewswire
Globenewswire
Denmark & Iceland


+45 89 88 2046http://globenewswire.com
DK