Globenewswire

Ringkjøbing Landbobank A/S

Del

Aktietilbagekøbsprogram - uge 11

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato         22.03.2021

Aktietilbagekøbsprogram - uge 11

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under programmet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

102.200
 

599,67
 

61.286.338
15. marts 20215.000599,322.996.600
16. marts 20215.000593,902.969.500
17. marts 20215.000591,932.959.650
18. marts 20215.500592,983.261.390
19. marts 20215.000594,692.973.450
I alt under aktietilbagekøbsprogrammet 

127.700
 

598,64
 

76.446.928

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
      ·288.300 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 1,0 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumePriceVenueTime CET
50602XCSE20210315 9:13:40.754637
9602XCSE20210315 9:13:40.754637
70602XCSE20210315 9:13:40.754687
50602XCSE20210315 9:13:40.780361
50602XCSE20210315 9:14:41.087430
20602XCSE20210315 9:14:41.087430
50603XCSE20210315 9:22:30.374354
50603XCSE20210315 9:24:04.166166
50602XCSE20210315 9:28:14.252126
50603XCSE20210315 10:25:36.919414
15603XCSE20210315 11:00:51.355375
35603XCSE20210315 11:00:51.355458
130603XCSE20210315 11:00:51.355489
9603XCSE20210315 11:00:51.372797
41603XCSE20210315 11:00:51.372825
41603XCSE20210315 11:00:51.373036
9603XCSE20210315 11:00:51.497404
37603XCSE20210315 11:00:51.497404
33603XCSE20210315 11:00:51.518963
1602XCSE20210315 11:04:02.721830
70602XCSE20210315 12:06:40.887647
5602XCSE20210315 12:20:05.972800
70603XCSE20210315 12:37:23.606287
20603XCSE20210315 12:37:23.606287
30603XCSE20210315 12:37:23.624938
50603XCSE20210315 12:37:23.625055
62603XCSE20210315 12:37:23.625120
100603XCSE20210315 12:37:23.625169
50603XCSE20210315 12:37:23.625288
36603XCSE20210315 12:37:23.625317
24603XCSE20210315 12:37:23.625324
24603XCSE20210315 12:37:23.625334
24603XCSE20210315 12:37:23.625335
8603XCSE20210315 12:37:23.625337
2603XCSE20210315 12:37:23.625403
20602XCSE20210315 12:46:24.183860
25602XCSE20210315 12:49:59.522654
50602XCSE20210315 13:01:04.253656
330602XCSE20210315 13:01:04.253656
50601XCSE20210315 13:02:16.120027
70601XCSE20210315 13:02:16.120082
50601XCSE20210315 13:02:16.137242
30601XCSE20210315 13:02:16.137351
74601XCSE20210315 13:14:43.082577
24601XCSE20210315 13:14:43.082577
70601XCSE20210315 13:14:43.082577
13601XCSE20210315 13:14:43.082577
2601XCSE20210315 13:14:43.082577
20601XCSE20210315 13:14:43.082577
97601XCSE20210315 13:14:43.129598
46600XCSE20210315 13:43:40.444803
4600XCSE20210315 13:44:37.380737
50600XCSE20210315 14:21:59.124559
50600XCSE20210315 14:21:59.202007
148600XCSE20210315 14:21:59.202007
50600XCSE20210315 14:33:41.127698
50600XCSE20210315 14:34:02.119383
50600XCSE20210315 14:35:14.506244
40600XCSE20210315 14:47:32.795050
10600XCSE20210315 14:47:32.795081
2600XCSE20210315 14:47:32.795085
200599XCSE20210315 15:05:24.440968
50598XCSE20210315 15:07:02.354099
15598XCSE20210315 15:07:02.354099
88598XCSE20210315 15:07:02.397561
47598XCSE20210315 15:07:02.397768
194598XCSE20210315 15:17:49.069985
6598XCSE20210315 15:17:49.070096
51597XCSE20210315 15:33:51.348199
25598XCSE20210315 15:42:48.498001
89598XCSE20210315 15:42:48.498001
16598XCSE20210315 15:42:48.498001
70598XCSE20210315 15:42:48.498001
42597XCSE20210315 15:47:36.381767
45597XCSE20210315 15:48:22.645396
50597XCSE20210315 15:49:16.021943
112597XCSE20210315 15:49:16.021973
300596XCSE20210315 16:03:21.088993
24595XCSE20210315 16:15:04.670768
76595XCSE20210315 16:15:04.670783
94595XCSE20210315 16:23:08.575717
6595XCSE20210315 16:23:08.575753
26595XCSE20210315 16:24:11.023880
74595XCSE20210315 16:24:11.023977
32593XCSE20210315 16:51:44.175313
38593XCSE20210315 16:51:44.175313
38593XCSE20210315 16:51:44.391247
392593XCSE20210315 16:52:11.206566
70595XCSE20210316 9:24:18.414983
36595XCSE20210316 9:24:18.414983
5595XCSE20210316 9:25:13.536740
189595XCSE20210316 9:25:13.536770
50594XCSE20210316 9:29:46.068739
36594XCSE20210316 9:29:46.068792
36594XCSE20210316 9:29:46.068794
36594XCSE20210316 9:29:46.068820
50594XCSE20210316 9:29:46.077387
92594XCSE20210316 9:29:46.077387
50596XCSE20210316 10:22:44.454250
18596XCSE20210316 10:22:44.454290
105596XCSE20210316 10:22:44.454296
50596XCSE20210316 10:22:44.457979
77596XCSE20210316 10:22:44.457979
14595XCSE20210316 10:34:52.951269
90595XCSE20210316 10:38:06.184963
45595XCSE20210316 10:49:49.711569
51595XCSE20210316 10:58:30.580787
50594XCSE20210316 11:08:26.132791
70594XCSE20210316 11:08:26.132871
28594XCSE20210316 11:08:27.319023
897595XCSE20210316 11:18:46.539199
50595XCSE20210316 11:18:46.539199
253595XCSE20210316 11:18:46.539199
50595XCSE20210316 11:33:15.829799
552595XCSE20210316 11:33:15.829799
5594XCSE20210316 14:09:47.386928
17594XCSE20210316 14:53:40.442104
80594XCSE20210316 14:53:40.442185
50594XCSE20210316 14:53:40.442189
50593XCSE20210316 15:00:10.669797
139593XCSE20210316 15:00:10.669797
4593XCSE20210316 15:00:10.673446
4593XCSE20210316 15:00:10.673673
46593XCSE20210316 15:00:10.673673
50593XCSE20210316 15:00:10.673792
39593XCSE20210316 15:00:11.922317
11593XCSE20210316 15:07:02.558598
44593XCSE20210316 15:07:02.558635
44593XCSE20210316 15:07:02.558640
19593XCSE20210316 15:07:02.558667
50593XCSE20210316 15:07:02.558690
298592XCSE20210316 16:04:53.342693
13591XCSE20210316 16:08:15.072253
187591XCSE20210316 16:08:15.072294
300590XCSE20210316 16:13:55.638929
100593XCSE20210316 16:46:51.944310
400593XCSE20210316 16:46:51.944310
5591XCSE20210317 9:07:12.034762
50593XCSE20210317 9:28:02.899273
44593XCSE20210317 9:28:02.899395
6593XCSE20210317 9:28:02.916356
44593XCSE20210317 9:28:02.916356
18593XCSE20210317 9:28:02.916475
32593XCSE20210317 9:28:02.916503
26593XCSE20210317 9:28:02.916589
20593XCSE20210317 9:28:02.987747
4593XCSE20210317 9:28:03.178186
50594XCSE20210317 10:26:09.657230
31594XCSE20210317 10:26:09.657325
19594XCSE20210317 10:26:09.657363
50594XCSE20210317 10:26:09.674672
29594XCSE20210317 10:26:09.674672
15594XCSE20210317 10:26:09.674784
19594XCSE20210317 10:26:09.675018
54594XCSE20210317 10:26:09.675138
16594XCSE20210317 10:26:09.675138
17594XCSE20210317 10:26:09.675253
50593XCSE20210317 10:29:05.842910
70593XCSE20210317 10:29:05.842910
36593XCSE20210317 10:40:15.656718
50593XCSE20210317 12:22:12.924066
28593XCSE20210317 12:22:12.924155
22593XCSE20210317 12:22:12.924163
6593XCSE20210317 12:22:12.924163
70593XCSE20210317 12:22:12.924178
124593XCSE20210317 12:22:12.924215
45593XCSE20210317 12:22:12.924246
5593XCSE20210317 12:22:12.941982
50592XCSE20210317 12:22:16.042322
1592XCSE20210317 12:22:16.042405
49592XCSE20210317 12:22:16.042476
50592XCSE20210317 12:22:16.045072
42592XCSE20210317 12:22:16.045072
34592XCSE20210317 12:22:16.045120
8592XCSE20210317 12:22:16.059537
42592XCSE20210317 12:22:16.147366
68592XCSE20210317 12:22:16.147366
50592XCSE20210317 12:22:16.162051
130592XCSE20210317 12:22:16.162051
50592XCSE20210317 12:38:06.033598
22592XCSE20210317 12:38:06.054177
4592XCSE20210317 12:38:06.054184
145591XCSE20210317 12:41:44.649315
45591XCSE20210317 12:41:44.649315
7591XCSE20210317 12:58:05.293250
50591XCSE20210317 12:58:05.293250
6591XCSE20210317 13:16:09.581933
10591XCSE20210317 13:37:05.665704
32591XCSE20210317 13:38:57.055411
4590XCSE20210317 13:40:42.680048
46590XCSE20210317 13:40:42.680165
50590XCSE20210317 13:40:42.697252
72590XCSE20210317 13:40:42.697252
10590XCSE20210317 13:40:42.698428
16590XCSE20210317 13:40:42.698833
24590XCSE20210317 13:40:42.698846
50590XCSE20210317 13:40:42.728096
22590XCSE20210317 13:40:42.728096
6590XCSE20210317 13:41:05.705270
12591XCSE20210317 14:04:37.611607
70591XCSE20210317 14:04:37.611607
37591XCSE20210317 14:04:37.611607
13591XCSE20210317 14:04:37.611607
36591XCSE20210317 14:04:37.611607
45591XCSE20210317 14:04:37.611607
27591XCSE20210317 14:04:37.632202
75591XCSE20210317 14:04:37.657849
1591XCSE20210317 14:04:37.678350
334591XCSE20210317 14:30:50.121359
64590XCSE20210317 14:36:24.401198
30590XCSE20210317 14:37:24.703776
6590XCSE20210317 14:37:24.703808
73590XCSE20210317 14:37:24.703931
46590XCSE20210317 14:37:24.703940
27590XCSE20210317 14:37:24.703940
27590XCSE20210317 14:37:24.703963
3590XCSE20210317 14:37:24.703966
92590XCSE20210317 14:37:50.425628
8590XCSE20210317 14:55:21.089639
43590XCSE20210317 15:00:05.448649
3590XCSE20210317 15:43:05.841928
45591XCSE20210317 15:57:29.933178
70591XCSE20210317 15:57:29.933178
36591XCSE20210317 15:57:29.933178
51591XCSE20210317 15:57:29.933178
37591XCSE20210317 15:57:29.933178
59591XCSE20210317 15:57:29.933178
27591XCSE20210317 15:57:29.953797
150591XCSE20210317 15:57:30.230024
12591XCSE20210317 15:57:30.230088
13591XCSE20210317 15:57:30.247105
98593XCSE20210317 16:26:35.216554
1080593XCSE20210317 16:26:35.216554
50593XCSE20210318 9:15:48.606593
70593XCSE20210318 9:15:48.606637
110593XCSE20210318 9:15:48.606665
20593XCSE20210318 9:15:48.606671
14593XCSE20210318 9:15:48.608519
36593XCSE20210318 9:15:48.608696
250592XCSE20210318 9:39:50.433136
50592XCSE20210318 9:39:50.433136
500591XCSE20210318 9:39:50.433136
89590XCSE20210318 9:48:07.157113
86590XCSE20210318 9:50:07.174962
25590XCSE20210318 9:52:57.122656
94590XCSE20210318 10:02:07.278102
56590XCSE20210318 10:08:07.329085
10590XCSE20210318 10:12:07.365158
90590XCSE20210318 10:18:07.419693
70591XCSE20210318 10:25:37.837205
62591XCSE20210318 10:25:37.837205
59591XCSE20210318 10:52:07.732461
54591XCSE20210318 11:08:29.322957
5591XCSE20210318 11:10:07.895471
100590XCSE20210318 13:52:26.703726
90590XCSE20210318 13:55:07.406693
10590XCSE20210318 14:09:40.299595
35590XCSE20210318 14:09:40.344491
70591XCSE20210318 14:21:03.317454
64591XCSE20210318 14:21:03.317454
6591XCSE20210318 14:21:03.317454
69591XCSE20210318 14:21:03.317454
100591XCSE20210318 14:21:03.317454
7591XCSE20210318 14:21:03.317454
27591XCSE20210318 14:21:03.337982
157591XCSE20210318 14:21:03.362572
5591XCSE20210318 14:51:03.260869
50591XCSE20210318 14:51:03.260869
21591XCSE20210318 14:51:03.306591
29591XCSE20210318 14:51:03.306674
27593XCSE20210318 15:00:04.448358
70593XCSE20210318 15:00:04.448358
13593XCSE20210318 15:00:04.448358
10593XCSE20210318 15:00:04.448358
83593XCSE20210318 15:18:53.572017
52593XCSE20210318 16:02:26.391742
45593XCSE20210318 16:02:26.439602
20595XCSE20210318 16:07:47.804862
1250595XCSE20210318 16:07:54.375600
30595XCSE20210318 16:07:54.375600
92594XCSE20210318 16:41:05.893013
8594XCSE20210318 16:43:07.903982
83594XCSE20210318 16:43:07.903982
977595XCSE20210318 16:46:38.851951
100595XCSE20210318 16:46:38.851951
100595XCSE20210319 10:39:46.706779
2900595XCSE20210319 10:39:46.706779
62594XCSE20210319 11:02:56.984202
38594XCSE20210319 11:02:56.984202
50595XCSE20210319 12:11:42.700118
550595XCSE20210319 12:11:42.700118
19595XCSE20210319 14:14:42.915437
81595XCSE20210319 14:14:42.932845
70595XCSE20210319 14:21:23.498013
30595XCSE20210319 14:21:23.498061
100594XCSE20210319 14:25:07.413106
50593XCSE20210319 14:37:00.037631
70593XCSE20210319 14:37:00.037699
16593XCSE20210319 14:37:00.037773
34593XCSE20210319 14:37:00.037802
30593XCSE20210319 14:37:00.037805
50593XCSE20210319 14:38:46.943852
30593XCSE20210319 14:48:37.199260
20593XCSE20210319 14:48:37.199479
10592XCSE20210319 14:55:16.131440
40592XCSE20210319 14:55:16.131477
120592XCSE20210319 14:55:16.131482
30592XCSE20210319 14:55:16.141194
134591XCSE20210319 15:04:45.732319
16591XCSE20210319 15:04:45.732349
34595XCSE20210319 15:52:51.565717
70595XCSE20210319 15:52:51.565717
74595XCSE20210319 15:52:51.565717
27595XCSE20210319 15:52:51.586247
105598XCSE20210319 16:07:54.103063
19598XCSE20210319 16:07:54.103063
21598XCSE20210319 16:07:54.103063

Vedhæftet fil


Information om Globenewswire

Globenewswire
Globenewswire
Denmark & Iceland


+45 89 88 2046http://globenewswire.com
DK