Globenewswire

Ringkjøbing Landbobank A/S

Share

Share buy-back programme - week 10

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

Date         15.03.2021

Share buy-back programme - week 10

The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

81,700
 

598.35
 

48,885,528
8 March 20215,000600.013,000,050
9 March 20215,000609.403,047,000
10 March 20213,500607.432,126,005
11 March 20213,500608.862,131,010
12 March 20213,500599.072,096,745
Total under the share buy-back programme 

102,200
 

599.67
 

61,286,338

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
      ·262,800 shares under the completed and present share buy-back programme(-s) corresponding to 0.9 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
4598XCSE20210308 9:01:03.080000
26600XCSE20210308 9:02:25.856512
74600XCSE20210308 9:02:25.856539
27600XCSE20210308 9:17:34.984652
75600XCSE20210308 9:17:34.984652
10600XCSE20210308 9:17:34.984652
88600XCSE20210308 9:17:34.984652
49598XCSE20210308 9:22:50.559000
36598XCSE20210308 9:22:50.584659
64598XCSE20210308 9:22:50.584683
9604XCSE20210308 10:20:01.403947
19604XCSE20210308 10:20:01.403947
172604XCSE20210308 10:23:11.150460
70603XCSE20210308 10:27:41.899986
75603XCSE20210308 10:27:41.899986
32603XCSE20210308 10:27:42.038520
135603XCSE20210308 10:28:45.470107
24603XCSE20210308 10:28:45.470209
11603XCSE20210308 10:28:45.489573
100602XCSE20210308 11:07:05.403807
44602XCSE20210308 11:07:05.403844
43602XCSE20210308 11:07:05.453515
29602XCSE20210308 11:07:05.483287
28602XCSE20210308 11:07:06.196234
56602XCSE20210308 11:07:06.196364
200601XCSE20210308 11:07:08.152676
78600XCSE20210308 11:10:03.260936
100600XCSE20210308 11:12:03.275513
22600XCSE20210308 11:12:03.292602
200599XCSE20210308 11:12:03.408263
3597XCSE20210308 11:17:15.846334
130597XCSE20210308 11:19:03.333413
60597XCSE20210308 11:19:03.333451
7597XCSE20210308 11:19:03.333465
98598XCSE20210308 11:30:03.508986
2598XCSE20210308 11:30:03.509052
16598XCSE20210308 12:42:03.547000
35598XCSE20210308 12:42:03.548000
16597XCSE20210308 13:15:17.613000
49599XCSE20210308 14:04:10.329000
15599XCSE20210308 14:04:10.329000
7599XCSE20210308 14:04:10.329000
5599XCSE20210308 14:04:10.329000
46599XCSE20210308 14:04:10.329000
25599XCSE20210308 14:04:10.329000
49599XCSE20210308 14:33:38.389000
75599XCSE20210308 14:33:38.389000
7599XCSE20210308 14:33:38.389000
33599XCSE20210308 14:33:38.389000
9599XCSE20210308 14:33:38.389000
75599XCSE20210308 14:44:53.913341
31599XCSE20210308 14:44:53.913341
34599XCSE20210308 14:44:53.913341
70599XCSE20210308 14:44:53.913341
190599XCSE20210308 14:44:53.913373
58598XCSE20210308 14:50:30.958617
17598XCSE20210308 14:52:07.026520
10598XCSE20210308 15:15:33.276971
15598XCSE20210308 15:23:19.440896
50598XCSE20210308 15:23:43.643411
50598XCSE20210308 15:33:40.536880
100598XCSE20210308 15:33:40.536957
50597XCSE20210308 15:33:40.556079
6597XCSE20210308 15:33:41.541616
44597XCSE20210308 15:33:41.541653
119597XCSE20210308 15:33:41.541681
50597XCSE20210308 15:33:41.565525
75598XCSE20210308 15:33:51.929429
39598XCSE20210308 15:33:51.929429
9598XCSE20210308 15:33:51.929429
177598XCSE20210308 15:36:41.134183
1602XCSE20210308 16:38:32.483509
75602XCSE20210308 16:38:32.483509
39602XCSE20210308 16:38:32.483509
10602XCSE20210308 16:38:32.483509
319602XCSE20210308 16:38:36.009256
18601XCSE20210308 16:47:22.926647
23601XCSE20210308 16:47:22.926647
75601XCSE20210308 16:47:22.926653
13601XCSE20210308 16:47:22.973573
37601XCSE20210308 16:48:11.125303
50601XCSE20210308 16:48:11.142736
50601XCSE20210308 16:51:51.877408
434601XCSE20210308 16:51:51.877408
50608XCSE20210309 9:08:56.563280
86608XCSE20210309 9:08:56.563280
25609XCSE20210309 9:31:37.008229
50610XCSE20210309 9:43:15.322257
225610XCSE20210309 9:43:15.322257
450610XCSE20210309 10:04:24.991285
50610XCSE20210309 10:04:24.991285
50610XCSE20210309 10:04:49.608678
650610XCSE20210309 10:04:49.608678
50610XCSE20210309 10:23:34.238978
350610XCSE20210309 10:23:34.238978
200609XCSE20210309 11:25:07.442529
43610XCSE20210309 13:24:01.488870
7610XCSE20210309 13:24:15.587664
8610XCSE20210309 13:24:15.587705
42610XCSE20210309 13:25:02.511176
50610XCSE20210309 13:25:02.511176
23610XCSE20210309 13:25:07.597379
2610XCSE20210309 13:25:07.612749
27610XCSE20210309 13:25:07.612749
30610XCSE20210309 13:25:07.643767
5610XCSE20210309 13:25:07.687264
15610XCSE20210309 13:25:46.695731
3610XCSE20210309 13:25:46.695731
9610XCSE20210309 13:26:45.139196
5610XCSE20210309 13:27:04.550691
27610XCSE20210309 13:27:22.789215
9610XCSE20210309 13:29:46.807579
4610XCSE20210309 13:29:46.807579
26610XCSE20210309 13:30:03.957542
24610XCSE20210309 13:35:02.685535
1610XCSE20210309 13:35:02.685535
13610XCSE20210309 13:35:02.759462
31610XCSE20210309 13:35:07.864776
6610XCSE20210309 13:36:01.872220
22610XCSE20210309 13:36:01.872220
50610XCSE20210309 13:36:01.872377
5610XCSE20210309 13:36:01.946584
13610XCSE20210309 13:37:04.833111
20609XCSE20210309 14:08:16.971705
30609XCSE20210309 14:08:16.971738
30609XCSE20210309 14:08:16.971960
20609XCSE20210309 14:08:17.000636
20609XCSE20210309 14:08:17.026542
15609XCSE20210309 14:08:21.192254
15609XCSE20210309 14:08:21.200528
8609XCSE20210309 14:08:21.200528
20609XCSE20210309 14:08:21.223332
19609XCSE20210309 14:08:21.237009
11609XCSE20210309 14:16:01.210371
33609XCSE20210309 14:16:01.210371
41609XCSE20210309 14:16:05.877563
9609XCSE20210309 14:16:05.902401
9609XCSE20210309 14:16:05.902401
44608XCSE20210309 14:21:42.337120
20608XCSE20210309 14:41:51.419551
100610XCSE20210309 15:52:45.157743
400610XCSE20210309 15:52:45.157753
43609XCSE20210309 15:53:01.574820
5609XCSE20210309 15:53:33.765802
10609XCSE20210309 15:53:33.814309
2609XCSE20210309 15:53:33.814309
50609XCSE20210309 15:57:33.642570
338609XCSE20210309 15:57:33.642570
43609XCSE20210309 15:57:59.172179
7609XCSE20210309 16:05:51.045000
43609XCSE20210309 16:08:18.214000
33609XCSE20210309 16:10:45.576000
24609XCSE20210309 16:10:45.576000
57609XCSE20210309 16:10:51.535000
5609XCSE20210309 16:10:51.535000
41609XCSE20210309 16:10:51.553000
16609XCSE20210309 16:10:52.664000
10608XCSE20210309 16:29:11.244000
43608XCSE20210309 16:31:32.262000
630608XCSE20210309 16:34:18.067881
22609XCSE20210310 9:43:25.069710
78609XCSE20210310 9:43:25.069737
20609XCSE20210310 9:56:14.023335
24609XCSE20210310 9:57:16.539082
56609XCSE20210310 10:07:56.220222
200610XCSE20210310 10:29:10.273138
1609XCSE20210310 10:46:00.200584
91609XCSE20210310 10:46:00.217706
100609XCSE20210310 10:46:00.217825
8609XCSE20210310 10:46:00.217855
100608XCSE20210310 10:52:14.109946
25607XCSE20210310 10:55:11.216411
75607XCSE20210310 10:55:21.512605
100606XCSE20210310 10:57:04.362245
100606XCSE20210310 11:29:33.119571
100605XCSE20210310 11:30:01.260637
106606XCSE20210310 12:29:10.144924
94606XCSE20210310 12:29:11.810645
150605XCSE20210310 12:34:29.826716
74605XCSE20210310 12:38:51.066570
75605XCSE20210310 12:38:51.066570
67605XCSE20210310 12:38:51.066570
34605XCSE20210310 12:38:51.066570
23609XCSE20210310 13:46:46.671178
26609XCSE20210310 13:46:46.671178
75609XCSE20210310 13:46:46.671178
76609XCSE20210310 13:50:12.185726
2608XCSE20210310 15:07:31.080413
198608XCSE20210310 15:12:44.908855
50608XCSE20210310 16:06:50.208567
20608XCSE20210310 16:08:03.742686
117608XCSE20210310 16:08:03.742721
75608XCSE20210310 16:08:03.742748
180608XCSE20210310 16:08:03.742757
97608XCSE20210310 16:08:03.759730
20608XCSE20210310 16:08:03.759730
20608XCSE20210310 16:08:03.767645
60608XCSE20210310 16:08:03.792050
20608XCSE20210310 16:08:03.792050
47608XCSE20210310 16:08:03.823257
20608XCSE20210310 16:08:03.823257
20608XCSE20210310 16:08:03.933313
54608XCSE20210310 16:08:03.933313
10607XCSE20210310 16:48:27.212981
528607XCSE20210310 16:51:05.090430
40607XCSE20210310 16:51:05.090430
22607XCSE20210310 16:51:11.684629
100612XCSE20210311 10:27:10.699224
54612XCSE20210311 10:27:10.718380
46612XCSE20210311 10:27:10.718410
100612XCSE20210311 10:27:10.735371
6612XCSE20210311 10:27:10.753714
28612XCSE20210311 10:27:11.016866
1612XCSE20210311 10:30:36.727342
13612XCSE20210311 10:31:05.740518
13612XCSE20210311 10:31:34.748753
13612XCSE20210311 10:32:02.761089
26612XCSE20210311 10:32:02.761153
47612XCSE20210311 10:35:11.356466
28612XCSE20210311 10:35:11.374028
25612XCSE20210311 10:35:12.407423
1612XCSE20210311 10:54:20.868538
6612XCSE20210311 10:56:17.879439
10612XCSE20210311 10:58:14.902407
13612XCSE20210311 10:58:31.895934
13612XCSE20210311 10:58:48.894695
13612XCSE20210311 10:59:04.887077
13612XCSE20210311 10:59:21.907114
13612XCSE20210311 10:59:38.897595
13612XCSE20210311 10:59:55.900178
5612XCSE20210311 11:00:12.903695
50613XCSE20210311 12:56:43.270035
1613XCSE20210311 12:57:51.028125
14613XCSE20210311 12:58:24.005405
14613XCSE20210311 12:58:57.030850
14613XCSE20210311 12:59:30.029244
7613XCSE20210311 13:00:01.347986
50613XCSE20210311 13:00:01.376921
36613XCSE20210311 13:00:01.377029
14613XCSE20210311 13:00:01.395093
24613XCSE20210311 13:00:03.155416
23613XCSE20210311 13:00:06.048815
3613XCSE20210311 13:00:06.078645
50613XCSE20210311 13:00:58.123339
14613XCSE20210311 13:01:18.038795
14613XCSE20210311 13:01:57.068265
14613XCSE20210311 13:02:35.037657
8613XCSE20210311 13:03:13.055520
6613XCSE20210311 13:03:13.055520
47613XCSE20210311 13:03:13.218856
3613XCSE20210311 13:03:51.049443
11613XCSE20210311 13:03:51.049443
14613XCSE20210311 13:04:29.063675
14613XCSE20210311 13:05:06.057791
5613XCSE20210311 13:05:09.816003
14613XCSE20210311 13:05:40.051602
3613XCSE20210311 13:05:53.916910
12613XCSE20210311 13:05:53.916910
14613XCSE20210311 13:06:14.062106
14613XCSE20210311 13:06:48.068470
14613XCSE20210311 13:07:21.066855
6613XCSE20210311 13:07:55.077587
8613XCSE20210311 13:07:55.077587
14613XCSE20210311 13:08:28.083679
14613XCSE20210311 13:09:02.101125
14613XCSE20210311 13:09:35.082932
4613XCSE20210311 13:13:37.585702
8613XCSE20210311 13:13:37.585702
7613XCSE20210311 13:13:56.109170
4613XCSE20210311 13:14:03.046885
5611XCSE20210311 13:43:28.298855
14611XCSE20210311 13:43:44.290381
14611XCSE20210311 13:44:00.287928
14611XCSE20210311 13:44:16.300583
3611XCSE20210311 13:44:32.306523
35611XCSE20210311 13:55:49.716923
15611XCSE20210311 13:55:49.875843
14611XCSE20210311 13:56:40.384923
14611XCSE20210311 13:57:03.418524
14611XCSE20210311 13:57:26.375018
8611XCSE20210311 13:57:49.417242
4611XCSE20210311 13:58:34.379947
14611XCSE20210311 13:58:57.380712
14611XCSE20210311 13:59:20.373716
293611XCSE20210311 13:59:41.794633
18611XCSE20210311 13:59:41.794633
7611XCSE20210311 13:59:41.815703
13607XCSE20210311 14:28:50.598796
13607XCSE20210311 14:29:17.602534
13607XCSE20210311 14:29:45.607252
11607XCSE20210311 14:30:01.297423
50607XCSE20210311 14:30:13.820102
13607XCSE20210311 14:30:17.698459
13607XCSE20210311 14:30:39.695704
12607XCSE20210311 14:31:01.680874
12607XCSE20210311 14:31:22.700795
1607XCSE20210311 14:42:00.676186
13607XCSE20210311 14:42:17.675741
13607XCSE20210311 14:42:35.678123
13607XCSE20210311 14:42:42.760904
10607XCSE20210311 14:43:00.763980
4607XCSE20210311 14:44:09.773762
13607XCSE20210311 14:44:27.792089
13607XCSE20210311 14:44:44.763099
12607XCSE20210311 14:45:01.762187
8607XCSE20210311 14:45:19.756124
5607XCSE20210311 14:45:19.756124
13607XCSE20210311 14:45:48.530906
9607XCSE20210311 14:45:58.481140
13607XCSE20210311 14:46:06.697135
13607XCSE20210311 14:46:24.698395
11607XCSE20210311 14:46:42.695035
2607XCSE20210311 14:46:42.695035
13607XCSE20210311 14:47:00.696862
13607XCSE20210311 14:47:18.697854
13607XCSE20210311 14:47:35.698554
11607XCSE20210311 14:47:53.703829
2607XCSE20210311 14:47:53.703829
13607XCSE20210311 14:48:46.710683
13607XCSE20210311 14:49:04.706273
13607XCSE20210311 14:49:22.711591
11607XCSE20210311 14:49:39.709903
2607XCSE20210311 14:49:39.709903
13607XCSE20210311 14:49:57.715011
13607XCSE20210311 14:50:09.713790
13607XCSE20210311 14:50:21.713551
2607XCSE20210311 14:50:33.715432
11607XCSE20210311 14:50:33.715432
14607XCSE20210311 14:50:45.716459
13607XCSE20210311 14:50:57.721682
13607XCSE20210311 14:51:09.717653
10607XCSE20210311 14:51:21.719645
3607XCSE20210311 14:51:21.719645
13607XCSE20210311 14:51:33.723283
13607XCSE20210311 14:51:38.719631
13607XCSE20210311 14:51:49.800726
11607XCSE20210311 14:52:01.799533
2607XCSE20210311 14:52:01.799533
13607XCSE20210311 14:52:12.819095
10607XCSE20210311 14:52:24.838716
3606XCSE20210311 14:52:42.727002
4606XCSE20210311 14:52:54.726577
13606XCSE20210311 14:53:06.727637
13606XCSE20210311 14:55:55.746797
13606XCSE20210311 14:56:08.744585
13606XCSE20210311 14:56:50.748398
13606XCSE20210311 14:57:03.753990
13606XCSE20210311 14:57:16.749123
13606XCSE20210311 14:57:29.756849
2606XCSE20210311 14:57:42.753701
9605XCSE20210311 15:01:49.782628
13605XCSE20210311 15:02:04.775769
13605XCSE20210311 15:02:19.777367
13605XCSE20210311 15:02:33.781051
2605XCSE20210311 15:02:48.781190
9605XCSE20210311 15:08:49.812652
13605XCSE20210311 15:09:03.817994
28605XCSE20210311 15:09:03.818077
50605XCSE20210311 15:09:03.836648
50605XCSE20210311 15:09:03.839179
13605XCSE20210311 15:09:08.818804
37605XCSE20210311 15:09:08.818837
13605XCSE20210311 15:09:21.899094
13605XCSE20210311 15:09:35.909625
13605XCSE20210311 15:09:49.902600
11605XCSE20210311 15:10:04.933743
200604XCSE20210311 15:39:42.817830
75607XCSE20210311 16:05:53.981248
15607XCSE20210311 16:05:53.981248
6607XCSE20210311 16:05:53.981248
104607XCSE20210311 16:05:53.981279
30605XCSE20210311 16:15:39.791656
20605XCSE20210311 16:15:48.186530
50605XCSE20210311 16:15:50.691778
53605XCSE20210311 16:15:50.691778
50605XCSE20210311 16:15:50.732822
50605XCSE20210311 16:15:51.275178
3605XCSE20210311 16:15:51.275178
50605XCSE20210311 16:15:51.869691
10605XCSE20210311 16:15:51.869691
47605XCSE20210311 16:15:52.451982
3605XCSE20210311 16:15:53.049039
23605XCSE20210311 16:15:53.049039
11605XCSE20210311 16:15:53.601662
50602XCSE20210312 9:48:08.962094
50602XCSE20210312 9:48:08.979405
32602XCSE20210312 9:48:14.095038
18602XCSE20210312 9:49:03.575017
37602XCSE20210312 9:49:03.575017
50602XCSE20210312 9:50:41.688034
50602XCSE20210312 9:50:41.689819
113602XCSE20210312 9:50:41.689843
22601XCSE20210312 10:21:24.187653
28601XCSE20210312 10:21:24.187767
50601XCSE20210312 10:21:24.551207
50601XCSE20210312 10:21:24.551313
50601XCSE20210312 10:21:24.858421
50600XCSE20210312 10:23:35.141894
18600XCSE20210312 10:23:35.141894
75600XCSE20210312 10:23:35.141949
33600XCSE20210312 10:29:30.339196
17600XCSE20210312 10:45:28.124616
5600XCSE20210312 10:45:28.124652
15600XCSE20210312 10:45:28.192657
35600XCSE20210312 10:45:49.240865
43600XCSE20210312 10:45:49.240865
9600XCSE20210312 10:51:37.333251
2600XCSE20210312 12:04:01.409691
148600XCSE20210312 12:16:27.533674
141599XCSE20210312 12:38:56.229639
59599XCSE20210312 12:42:01.434799
150599XCSE20210312 13:01:19.626352
85598XCSE20210312 13:06:17.083119
6598XCSE20210312 13:07:27.080237
20598XCSE20210312 13:09:58.226007
89598XCSE20210312 13:19:16.437299
37598XCSE20210312 13:22:19.498768
28598XCSE20210312 13:22:19.586363
5598XCSE20210312 13:22:41.092995
50597XCSE20210312 13:39:25.430531
110598XCSE20210312 13:39:25.430531
50597XCSE20210312 14:39:53.202391
106597XCSE20210312 14:39:53.202395
150597XCSE20210312 14:39:53.202428
24597XCSE20210312 14:39:53.219693
10597XCSE20210312 14:39:54.130709
10597XCSE20210312 14:45:37.056228
27598XCSE20210312 15:10:54.506084
26598XCSE20210312 15:10:54.506084
28598XCSE20210312 15:10:54.506084
145598XCSE20210312 15:10:54.524764
57598XCSE20210312 15:10:54.525826
7598XCSE20210312 15:11:14.974481
30598XCSE20210312 15:12:34.680097
70598XCSE20210312 15:16:17.371899
41598XCSE20210312 15:16:17.371899
47598XCSE20210312 15:16:17.391837
40598XCSE20210312 15:23:55.909302
102598XCSE20210312 15:23:55.909333
650599XCSE20210312 16:10:52.750829
50599XCSE20210312 16:10:52.750829

Attachment


About Globenewswire

Globenewswire
Globenewswire
Denmark & Iceland


+45 89 88 2046http://globenewswire.com
DK