Globenewswire

Ringkjøbing Landbobank A/S

Del

Aktietilbagekøbsprogram - uge 10

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato         15.03.2021

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under programmet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

81.700
 

598,35
 

48.885.528
8. marts 20215.000600,013.000.050
9. marts 20215.000609,403.047.000
10. marts 20213.500607,432.126.005
11. marts 20213.500608,862.131.010
12. marts 20213.500599,072.096.745
I alt under aktietilbagekøbsprogrammet 

102.200
 

599,67
 

61.286.338

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
      ·262.800 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,9 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumePriceVenueTime CET
4598XCSE20210308 9:01:03.080000
26600XCSE20210308 9:02:25.856512
74600XCSE20210308 9:02:25.856539
27600XCSE20210308 9:17:34.984652
75600XCSE20210308 9:17:34.984652
10600XCSE20210308 9:17:34.984652
88600XCSE20210308 9:17:34.984652
49598XCSE20210308 9:22:50.559000
36598XCSE20210308 9:22:50.584659
64598XCSE20210308 9:22:50.584683
9604XCSE20210308 10:20:01.403947
19604XCSE20210308 10:20:01.403947
172604XCSE20210308 10:23:11.150460
70603XCSE20210308 10:27:41.899986
75603XCSE20210308 10:27:41.899986
32603XCSE20210308 10:27:42.038520
135603XCSE20210308 10:28:45.470107
24603XCSE20210308 10:28:45.470209
11603XCSE20210308 10:28:45.489573
100602XCSE20210308 11:07:05.403807
44602XCSE20210308 11:07:05.403844
43602XCSE20210308 11:07:05.453515
29602XCSE20210308 11:07:05.483287
28602XCSE20210308 11:07:06.196234
56602XCSE20210308 11:07:06.196364
200601XCSE20210308 11:07:08.152676
78600XCSE20210308 11:10:03.260936
100600XCSE20210308 11:12:03.275513
22600XCSE20210308 11:12:03.292602
200599XCSE20210308 11:12:03.408263
3597XCSE20210308 11:17:15.846334
130597XCSE20210308 11:19:03.333413
60597XCSE20210308 11:19:03.333451
7597XCSE20210308 11:19:03.333465
98598XCSE20210308 11:30:03.508986
2598XCSE20210308 11:30:03.509052
16598XCSE20210308 12:42:03.547000
35598XCSE20210308 12:42:03.548000
16597XCSE20210308 13:15:17.613000
49599XCSE20210308 14:04:10.329000
15599XCSE20210308 14:04:10.329000
7599XCSE20210308 14:04:10.329000
5599XCSE20210308 14:04:10.329000
46599XCSE20210308 14:04:10.329000
25599XCSE20210308 14:04:10.329000
49599XCSE20210308 14:33:38.389000
75599XCSE20210308 14:33:38.389000
7599XCSE20210308 14:33:38.389000
33599XCSE20210308 14:33:38.389000
9599XCSE20210308 14:33:38.389000
75599XCSE20210308 14:44:53.913341
31599XCSE20210308 14:44:53.913341
34599XCSE20210308 14:44:53.913341
70599XCSE20210308 14:44:53.913341
190599XCSE20210308 14:44:53.913373
58598XCSE20210308 14:50:30.958617
17598XCSE20210308 14:52:07.026520
10598XCSE20210308 15:15:33.276971
15598XCSE20210308 15:23:19.440896
50598XCSE20210308 15:23:43.643411
50598XCSE20210308 15:33:40.536880
100598XCSE20210308 15:33:40.536957
50597XCSE20210308 15:33:40.556079
6597XCSE20210308 15:33:41.541616
44597XCSE20210308 15:33:41.541653
119597XCSE20210308 15:33:41.541681
50597XCSE20210308 15:33:41.565525
75598XCSE20210308 15:33:51.929429
39598XCSE20210308 15:33:51.929429
9598XCSE20210308 15:33:51.929429
177598XCSE20210308 15:36:41.134183
1602XCSE20210308 16:38:32.483509
75602XCSE20210308 16:38:32.483509
39602XCSE20210308 16:38:32.483509
10602XCSE20210308 16:38:32.483509
319602XCSE20210308 16:38:36.009256
18601XCSE20210308 16:47:22.926647
23601XCSE20210308 16:47:22.926647
75601XCSE20210308 16:47:22.926653
13601XCSE20210308 16:47:22.973573
37601XCSE20210308 16:48:11.125303
50601XCSE20210308 16:48:11.142736
50601XCSE20210308 16:51:51.877408
434601XCSE20210308 16:51:51.877408
50608XCSE20210309 9:08:56.563280
86608XCSE20210309 9:08:56.563280
25609XCSE20210309 9:31:37.008229
50610XCSE20210309 9:43:15.322257
225610XCSE20210309 9:43:15.322257
450610XCSE20210309 10:04:24.991285
50610XCSE20210309 10:04:24.991285
50610XCSE20210309 10:04:49.608678
650610XCSE20210309 10:04:49.608678
50610XCSE20210309 10:23:34.238978
350610XCSE20210309 10:23:34.238978
200609XCSE20210309 11:25:07.442529
43610XCSE20210309 13:24:01.488870
7610XCSE20210309 13:24:15.587664
8610XCSE20210309 13:24:15.587705
42610XCSE20210309 13:25:02.511176
50610XCSE20210309 13:25:02.511176
23610XCSE20210309 13:25:07.597379
2610XCSE20210309 13:25:07.612749
27610XCSE20210309 13:25:07.612749
30610XCSE20210309 13:25:07.643767
5610XCSE20210309 13:25:07.687264
15610XCSE20210309 13:25:46.695731
3610XCSE20210309 13:25:46.695731
9610XCSE20210309 13:26:45.139196
5610XCSE20210309 13:27:04.550691
27610XCSE20210309 13:27:22.789215
9610XCSE20210309 13:29:46.807579
4610XCSE20210309 13:29:46.807579
26610XCSE20210309 13:30:03.957542
24610XCSE20210309 13:35:02.685535
1610XCSE20210309 13:35:02.685535
13610XCSE20210309 13:35:02.759462
31610XCSE20210309 13:35:07.864776
6610XCSE20210309 13:36:01.872220
22610XCSE20210309 13:36:01.872220
50610XCSE20210309 13:36:01.872377
5610XCSE20210309 13:36:01.946584
13610XCSE20210309 13:37:04.833111
20609XCSE20210309 14:08:16.971705
30609XCSE20210309 14:08:16.971738
30609XCSE20210309 14:08:16.971960
20609XCSE20210309 14:08:17.000636
20609XCSE20210309 14:08:17.026542
15609XCSE20210309 14:08:21.192254
15609XCSE20210309 14:08:21.200528
8609XCSE20210309 14:08:21.200528
20609XCSE20210309 14:08:21.223332
19609XCSE20210309 14:08:21.237009
11609XCSE20210309 14:16:01.210371
33609XCSE20210309 14:16:01.210371
41609XCSE20210309 14:16:05.877563
9609XCSE20210309 14:16:05.902401
9609XCSE20210309 14:16:05.902401
44608XCSE20210309 14:21:42.337120
20608XCSE20210309 14:41:51.419551
100610XCSE20210309 15:52:45.157743
400610XCSE20210309 15:52:45.157753
43609XCSE20210309 15:53:01.574820
5609XCSE20210309 15:53:33.765802
10609XCSE20210309 15:53:33.814309
2609XCSE20210309 15:53:33.814309
50609XCSE20210309 15:57:33.642570
338609XCSE20210309 15:57:33.642570
43609XCSE20210309 15:57:59.172179
7609XCSE20210309 16:05:51.045000
43609XCSE20210309 16:08:18.214000
33609XCSE20210309 16:10:45.576000
24609XCSE20210309 16:10:45.576000
57609XCSE20210309 16:10:51.535000
5609XCSE20210309 16:10:51.535000
41609XCSE20210309 16:10:51.553000
16609XCSE20210309 16:10:52.664000
10608XCSE20210309 16:29:11.244000
43608XCSE20210309 16:31:32.262000
630608XCSE20210309 16:34:18.067881
22609XCSE20210310 9:43:25.069710
78609XCSE20210310 9:43:25.069737
20609XCSE20210310 9:56:14.023335
24609XCSE20210310 9:57:16.539082
56609XCSE20210310 10:07:56.220222
200610XCSE20210310 10:29:10.273138
1609XCSE20210310 10:46:00.200584
91609XCSE20210310 10:46:00.217706
100609XCSE20210310 10:46:00.217825
8609XCSE20210310 10:46:00.217855
100608XCSE20210310 10:52:14.109946
25607XCSE20210310 10:55:11.216411
75607XCSE20210310 10:55:21.512605
100606XCSE20210310 10:57:04.362245
100606XCSE20210310 11:29:33.119571
100605XCSE20210310 11:30:01.260637
106606XCSE20210310 12:29:10.144924
94606XCSE20210310 12:29:11.810645
150605XCSE20210310 12:34:29.826716
74605XCSE20210310 12:38:51.066570
75605XCSE20210310 12:38:51.066570
67605XCSE20210310 12:38:51.066570
34605XCSE20210310 12:38:51.066570
23609XCSE20210310 13:46:46.671178
26609XCSE20210310 13:46:46.671178
75609XCSE20210310 13:46:46.671178
76609XCSE20210310 13:50:12.185726
2608XCSE20210310 15:07:31.080413
198608XCSE20210310 15:12:44.908855
50608XCSE20210310 16:06:50.208567
20608XCSE20210310 16:08:03.742686
117608XCSE20210310 16:08:03.742721
75608XCSE20210310 16:08:03.742748
180608XCSE20210310 16:08:03.742757
97608XCSE20210310 16:08:03.759730
20608XCSE20210310 16:08:03.759730
20608XCSE20210310 16:08:03.767645
60608XCSE20210310 16:08:03.792050
20608XCSE20210310 16:08:03.792050
47608XCSE20210310 16:08:03.823257
20608XCSE20210310 16:08:03.823257
20608XCSE20210310 16:08:03.933313
54608XCSE20210310 16:08:03.933313
10607XCSE20210310 16:48:27.212981
528607XCSE20210310 16:51:05.090430
40607XCSE20210310 16:51:05.090430
22607XCSE20210310 16:51:11.684629
100612XCSE20210311 10:27:10.699224
54612XCSE20210311 10:27:10.718380
46612XCSE20210311 10:27:10.718410
100612XCSE20210311 10:27:10.735371
6612XCSE20210311 10:27:10.753714
28612XCSE20210311 10:27:11.016866
1612XCSE20210311 10:30:36.727342
13612XCSE20210311 10:31:05.740518
13612XCSE20210311 10:31:34.748753
13612XCSE20210311 10:32:02.761089
26612XCSE20210311 10:32:02.761153
47612XCSE20210311 10:35:11.356466
28612XCSE20210311 10:35:11.374028
25612XCSE20210311 10:35:12.407423
1612XCSE20210311 10:54:20.868538
6612XCSE20210311 10:56:17.879439
10612XCSE20210311 10:58:14.902407
13612XCSE20210311 10:58:31.895934
13612XCSE20210311 10:58:48.894695
13612XCSE20210311 10:59:04.887077
13612XCSE20210311 10:59:21.907114
13612XCSE20210311 10:59:38.897595
13612XCSE20210311 10:59:55.900178
5612XCSE20210311 11:00:12.903695
50613XCSE20210311 12:56:43.270035
1613XCSE20210311 12:57:51.028125
14613XCSE20210311 12:58:24.005405
14613XCSE20210311 12:58:57.030850
14613XCSE20210311 12:59:30.029244
7613XCSE20210311 13:00:01.347986
50613XCSE20210311 13:00:01.376921
36613XCSE20210311 13:00:01.377029
14613XCSE20210311 13:00:01.395093
24613XCSE20210311 13:00:03.155416
23613XCSE20210311 13:00:06.048815
3613XCSE20210311 13:00:06.078645
50613XCSE20210311 13:00:58.123339
14613XCSE20210311 13:01:18.038795
14613XCSE20210311 13:01:57.068265
14613XCSE20210311 13:02:35.037657
8613XCSE20210311 13:03:13.055520
6613XCSE20210311 13:03:13.055520
47613XCSE20210311 13:03:13.218856
3613XCSE20210311 13:03:51.049443
11613XCSE20210311 13:03:51.049443
14613XCSE20210311 13:04:29.063675
14613XCSE20210311 13:05:06.057791
5613XCSE20210311 13:05:09.816003
14613XCSE20210311 13:05:40.051602
3613XCSE20210311 13:05:53.916910
12613XCSE20210311 13:05:53.916910
14613XCSE20210311 13:06:14.062106
14613XCSE20210311 13:06:48.068470
14613XCSE20210311 13:07:21.066855
6613XCSE20210311 13:07:55.077587
8613XCSE20210311 13:07:55.077587
14613XCSE20210311 13:08:28.083679
14613XCSE20210311 13:09:02.101125
14613XCSE20210311 13:09:35.082932
4613XCSE20210311 13:13:37.585702
8613XCSE20210311 13:13:37.585702
7613XCSE20210311 13:13:56.109170
4613XCSE20210311 13:14:03.046885
5611XCSE20210311 13:43:28.298855
14611XCSE20210311 13:43:44.290381
14611XCSE20210311 13:44:00.287928
14611XCSE20210311 13:44:16.300583
3611XCSE20210311 13:44:32.306523
35611XCSE20210311 13:55:49.716923
15611XCSE20210311 13:55:49.875843
14611XCSE20210311 13:56:40.384923
14611XCSE20210311 13:57:03.418524
14611XCSE20210311 13:57:26.375018
8611XCSE20210311 13:57:49.417242
4611XCSE20210311 13:58:34.379947
14611XCSE20210311 13:58:57.380712
14611XCSE20210311 13:59:20.373716
293611XCSE20210311 13:59:41.794633
18611XCSE20210311 13:59:41.794633
7611XCSE20210311 13:59:41.815703
13607XCSE20210311 14:28:50.598796
13607XCSE20210311 14:29:17.602534
13607XCSE20210311 14:29:45.607252
11607XCSE20210311 14:30:01.297423
50607XCSE20210311 14:30:13.820102
13607XCSE20210311 14:30:17.698459
13607XCSE20210311 14:30:39.695704
12607XCSE20210311 14:31:01.680874
12607XCSE20210311 14:31:22.700795
1607XCSE20210311 14:42:00.676186
13607XCSE20210311 14:42:17.675741
13607XCSE20210311 14:42:35.678123
13607XCSE20210311 14:42:42.760904
10607XCSE20210311 14:43:00.763980
4607XCSE20210311 14:44:09.773762
13607XCSE20210311 14:44:27.792089
13607XCSE20210311 14:44:44.763099
12607XCSE20210311 14:45:01.762187
8607XCSE20210311 14:45:19.756124
5607XCSE20210311 14:45:19.756124
13607XCSE20210311 14:45:48.530906
9607XCSE20210311 14:45:58.481140
13607XCSE20210311 14:46:06.697135
13607XCSE20210311 14:46:24.698395
11607XCSE20210311 14:46:42.695035
2607XCSE20210311 14:46:42.695035
13607XCSE20210311 14:47:00.696862
13607XCSE20210311 14:47:18.697854
13607XCSE20210311 14:47:35.698554
11607XCSE20210311 14:47:53.703829
2607XCSE20210311 14:47:53.703829
13607XCSE20210311 14:48:46.710683
13607XCSE20210311 14:49:04.706273
13607XCSE20210311 14:49:22.711591
11607XCSE20210311 14:49:39.709903
2607XCSE20210311 14:49:39.709903
13607XCSE20210311 14:49:57.715011
13607XCSE20210311 14:50:09.713790
13607XCSE20210311 14:50:21.713551
2607XCSE20210311 14:50:33.715432
11607XCSE20210311 14:50:33.715432
14607XCSE20210311 14:50:45.716459
13607XCSE20210311 14:50:57.721682
13607XCSE20210311 14:51:09.717653
10607XCSE20210311 14:51:21.719645
3607XCSE20210311 14:51:21.719645
13607XCSE20210311 14:51:33.723283
13607XCSE20210311 14:51:38.719631
13607XCSE20210311 14:51:49.800726
11607XCSE20210311 14:52:01.799533
2607XCSE20210311 14:52:01.799533
13607XCSE20210311 14:52:12.819095
10607XCSE20210311 14:52:24.838716
3606XCSE20210311 14:52:42.727002
4606XCSE20210311 14:52:54.726577
13606XCSE20210311 14:53:06.727637
13606XCSE20210311 14:55:55.746797
13606XCSE20210311 14:56:08.744585
13606XCSE20210311 14:56:50.748398
13606XCSE20210311 14:57:03.753990
13606XCSE20210311 14:57:16.749123
13606XCSE20210311 14:57:29.756849
2606XCSE20210311 14:57:42.753701
9605XCSE20210311 15:01:49.782628
13605XCSE20210311 15:02:04.775769
13605XCSE20210311 15:02:19.777367
13605XCSE20210311 15:02:33.781051
2605XCSE20210311 15:02:48.781190
9605XCSE20210311 15:08:49.812652
13605XCSE20210311 15:09:03.817994
28605XCSE20210311 15:09:03.818077
50605XCSE20210311 15:09:03.836648
50605XCSE20210311 15:09:03.839179
13605XCSE20210311 15:09:08.818804
37605XCSE20210311 15:09:08.818837
13605XCSE20210311 15:09:21.899094
13605XCSE20210311 15:09:35.909625
13605XCSE20210311 15:09:49.902600
11605XCSE20210311 15:10:04.933743
200604XCSE20210311 15:39:42.817830
75607XCSE20210311 16:05:53.981248
15607XCSE20210311 16:05:53.981248
6607XCSE20210311 16:05:53.981248
104607XCSE20210311 16:05:53.981279
30605XCSE20210311 16:15:39.791656
20605XCSE20210311 16:15:48.186530
50605XCSE20210311 16:15:50.691778
53605XCSE20210311 16:15:50.691778
50605XCSE20210311 16:15:50.732822
50605XCSE20210311 16:15:51.275178
3605XCSE20210311 16:15:51.275178
50605XCSE20210311 16:15:51.869691
10605XCSE20210311 16:15:51.869691
47605XCSE20210311 16:15:52.451982
3605XCSE20210311 16:15:53.049039
23605XCSE20210311 16:15:53.049039
11605XCSE20210311 16:15:53.601662
50602XCSE20210312 9:48:08.962094
50602XCSE20210312 9:48:08.979405
32602XCSE20210312 9:48:14.095038
18602XCSE20210312 9:49:03.575017
37602XCSE20210312 9:49:03.575017
50602XCSE20210312 9:50:41.688034
50602XCSE20210312 9:50:41.689819
113602XCSE20210312 9:50:41.689843
22601XCSE20210312 10:21:24.187653
28601XCSE20210312 10:21:24.187767
50601XCSE20210312 10:21:24.551207
50601XCSE20210312 10:21:24.551313
50601XCSE20210312 10:21:24.858421
50600XCSE20210312 10:23:35.141894
18600XCSE20210312 10:23:35.141894
75600XCSE20210312 10:23:35.141949
33600XCSE20210312 10:29:30.339196
17600XCSE20210312 10:45:28.124616
5600XCSE20210312 10:45:28.124652
15600XCSE20210312 10:45:28.192657
35600XCSE20210312 10:45:49.240865
43600XCSE20210312 10:45:49.240865
9600XCSE20210312 10:51:37.333251
2600XCSE20210312 12:04:01.409691
148600XCSE20210312 12:16:27.533674
141599XCSE20210312 12:38:56.229639
59599XCSE20210312 12:42:01.434799
150599XCSE20210312 13:01:19.626352
85598XCSE20210312 13:06:17.083119
6598XCSE20210312 13:07:27.080237
20598XCSE20210312 13:09:58.226007
89598XCSE20210312 13:19:16.437299
37598XCSE20210312 13:22:19.498768
28598XCSE20210312 13:22:19.586363
5598XCSE20210312 13:22:41.092995
50597XCSE20210312 13:39:25.430531
110598XCSE20210312 13:39:25.430531
50597XCSE20210312 14:39:53.202391
106597XCSE20210312 14:39:53.202395
150597XCSE20210312 14:39:53.202428
24597XCSE20210312 14:39:53.219693
10597XCSE20210312 14:39:54.130709
10597XCSE20210312 14:45:37.056228
27598XCSE20210312 15:10:54.506084
26598XCSE20210312 15:10:54.506084
28598XCSE20210312 15:10:54.506084
145598XCSE20210312 15:10:54.524764
57598XCSE20210312 15:10:54.525826
7598XCSE20210312 15:11:14.974481
30598XCSE20210312 15:12:34.680097
70598XCSE20210312 15:16:17.371899
41598XCSE20210312 15:16:17.371899
47598XCSE20210312 15:16:17.391837
40598XCSE20210312 15:23:55.909302
102598XCSE20210312 15:23:55.909333
650599XCSE20210312 16:10:52.750829
50599XCSE20210312 16:10:52.750829

Vedhæftet fil


Information om Globenewswire

Globenewswire
Globenewswire
Denmark & Iceland


+45 89 88 2046http://globenewswire.com
DK