Ringkjøbing Landbobank A/S
22.2.2021 09:21:22 CET | Globenewswire | Pressemeddelelse
Del
Aktietilbagekøbsprogram - uge 7
Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 22.02.2021
Aktietilbagekøbsprogram - uge 7
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021 under forudsætning af den kommende generalforsamlings (til afholdelse den 3. marts 2021) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour" reguleringen.
Følgende transaktioner er foretaget under programmet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 27.400 | 589,10 | 16.141.409 |
| 15. februar 2021 | 3.500 | 603,75 | 2.113.125 |
| 16. februar 2021 | 3.500 | 604,24 | 2.114.840 |
| 17. februar 2021 | 3.700 | 602,42 | 2.228.954 |
| 18. februar 2021 | 3.800 | 600,60 | 2.282.280 |
| 19. februar 2021 | 3.800 | 600,96 | 2.283.648 |
| I alt under aktietilbagekøbsprogrammet | 45.700 | 594,40 | 27.164.256 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
·260.300 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,7 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 25 | 603 | XCSE | 20210215 10:05:50.864766 |
| 11 | 603 | XCSE | 20210215 10:31:01.825515 |
| 68 | 605 | XCSE | 20210215 11:14:43.548286 |
| 38 | 605 | XCSE | 20210215 11:14:43.548286 |
| 144 | 605 | XCSE | 20210215 11:14:43.548313 |
| 90 | 605 | XCSE | 20210215 11:14:49.458416 |
| 100 | 605 | XCSE | 20210215 11:14:49.475621 |
| 60 | 605 | XCSE | 20210215 11:14:49.475652 |
| 25 | 603 | XCSE | 20210215 11:36:48.562185 |
| 25 | 603 | XCSE | 20210215 11:42:32.649920 |
| 3 | 603 | XCSE | 20210215 11:43:06.074439 |
| 5 | 603 | XCSE | 20210215 12:02:02.103830 |
| 17 | 603 | XCSE | 20210215 12:02:37.623037 |
| 25 | 603 | XCSE | 20210215 12:23:44.475699 |
| 25 | 603 | XCSE | 20210215 12:41:17.897072 |
| 4 | 603 | XCSE | 20210215 12:56:47.070779 |
| 200 | 600 | XCSE | 20210215 14:13:36.868384 |
| 21 | 603 | XCSE | 20210215 14:13:36.868384 |
| 614 | 603 | XCSE | 20210215 14:13:36.868384 |
| 71 | 601 | XCSE | 20210215 14:51:46.032481 |
| 50 | 601 | XCSE | 20210215 14:51:46.032481 |
| 9 | 601 | XCSE | 20210215 15:03:57.499792 |
| 1 | 603 | XCSE | 20210215 15:12:31.694398 |
| 3 | 603 | XCSE | 20210215 15:12:31.694398 |
| 27 | 603 | XCSE | 20210215 15:12:31.694398 |
| 90 | 603 | XCSE | 20210215 15:12:31.694398 |
| 38 | 603 | XCSE | 20210215 15:12:31.694398 |
| 13 | 603 | XCSE | 20210215 15:12:31.694398 |
| 49 | 603 | XCSE | 20210215 15:12:31.694398 |
| 58 | 603 | XCSE | 20210215 15:12:31.694622 |
| 42 | 603 | XCSE | 20210215 15:12:36.387994 |
| 6 | 603 | XCSE | 20210215 15:15:48.195118 |
| 94 | 603 | XCSE | 20210215 15:33:56.122332 |
| 130 | 605 | XCSE | 20210215 15:39:04.321207 |
| 90 | 605 | XCSE | 20210215 15:39:04.321207 |
| 24 | 605 | XCSE | 20210215 15:39:04.321207 |
| 71 | 605 | XCSE | 20210215 16:26:50.657748 |
| 52 | 605 | XCSE | 20210215 16:26:50.657748 |
| 24 | 605 | XCSE | 20210215 16:26:50.657748 |
| 22 | 605 | XCSE | 20210215 16:26:50.657748 |
| 13 | 605 | XCSE | 20210215 16:26:50.657777 |
| 45 | 605 | XCSE | 20210215 16:26:50.657910 |
| 72 | 605 | XCSE | 20210215 16:26:50.657926 |
| 83 | 605 | XCSE | 20210215 16:26:50.657931 |
| 72 | 605 | XCSE | 20210215 16:26:50.657931 |
| 108 | 605 | XCSE | 20210215 16:26:50.657941 |
| 14 | 605 | XCSE | 20210215 16:26:50.657944 |
| 83 | 605 | XCSE | 20210215 16:26:50.676382 |
| 5 | 605 | XCSE | 20210215 16:26:50.679797 |
| 112 | 605 | XCSE | 20210215 16:26:50.679829 |
| 200 | 604 | XCSE | 20210215 16:39:24.969503 |
| 229 | 604 | XCSE | 20210215 16:39:24.969503 |
| 4 | 606 | XCSE | 20210216 9:04:07.687000 |
| 34 | 605 | XCSE | 20210216 9:17:32.108000 |
| 28 | 605 | XCSE | 20210216 9:17:32.108000 |
| 64 | 606 | XCSE | 20210216 9:37:37.840562 |
| 90 | 606 | XCSE | 20210216 9:37:37.840562 |
| 38 | 606 | XCSE | 20210216 9:37:37.840562 |
| 24 | 606 | XCSE | 20210216 9:37:37.840562 |
| 100 | 606 | XCSE | 20210216 9:37:37.840562 |
| 14 | 606 | XCSE | 20210216 9:37:37.840562 |
| 38 | 606 | XCSE | 20210216 9:37:37.840562 |
| 132 | 606 | XCSE | 20210216 9:37:37.840599 |
| 113 | 605 | XCSE | 20210216 9:39:37.413000 |
| 95 | 605 | XCSE | 20210216 9:39:37.413000 |
| 32 | 604 | XCSE | 20210216 10:41:14.890000 |
| 11 | 604 | XCSE | 20210216 10:50:58.152000 |
| 16 | 604 | XCSE | 20210216 10:54:41.514000 |
| 141 | 606 | XCSE | 20210216 11:44:44.971000 |
| 144 | 607 | XCSE | 20210216 12:25:11.264000 |
| 5 | 606 | XCSE | 20210216 12:44:48.546035 |
| 81 | 606 | XCSE | 20210216 12:49:13.309000 |
| 303 | 606 | XCSE | 20210216 12:49:13.309000 |
| 245 | 606 | XCSE | 20210216 12:49:13.309824 |
| 16 | 604 | XCSE | 20210216 12:55:05.236090 |
| 13 | 605 | XCSE | 20210216 13:16:05.415000 |
| 90 | 605 | XCSE | 20210216 13:16:05.433000 |
| 53 | 604 | XCSE | 20210216 13:39:05.607145 |
| 65 | 604 | XCSE | 20210216 13:40:48.450042 |
| 88 | 604 | XCSE | 20210216 13:40:48.497971 |
| 47 | 604 | XCSE | 20210216 13:40:48.498000 |
| 28 | 604 | XCSE | 20210216 13:40:48.498000 |
| 55 | 602 | XCSE | 20210216 13:54:23.310693 |
| 29 | 602 | XCSE | 20210216 13:58:50.572422 |
| 123 | 602 | XCSE | 20210216 14:06:19.002671 |
| 47 | 602 | XCSE | 20210216 15:04:45.643000 |
| 43 | 602 | XCSE | 20210216 15:04:45.643946 |
| 65 | 601 | XCSE | 20210216 15:37:06.801000 |
| 90 | 601 | XCSE | 20210216 15:37:06.801000 |
| 85 | 601 | XCSE | 20210216 15:37:06.818000 |
| 65 | 601 | XCSE | 20210216 15:37:06.818000 |
| 5 | 601 | XCSE | 20210216 15:37:06.843000 |
| 72 | 601 | XCSE | 20210216 15:37:06.919000 |
| 60 | 601 | XCSE | 20210216 15:37:06.919000 |
| 89 | 603 | XCSE | 20210216 16:19:00.717498 |
| 50 | 603 | XCSE | 20210216 16:19:00.760158 |
| 50 | 603 | XCSE | 20210216 16:19:00.760209 |
| 90 | 603 | XCSE | 20210216 16:19:00.760209 |
| 70 | 603 | XCSE | 20210216 16:19:00.760241 |
| 90 | 603 | XCSE | 20210216 16:19:14.077186 |
| 10 | 603 | XCSE | 20210216 16:19:14.077217 |
| 160 | 603 | XCSE | 20210216 16:19:14.077224 |
| 4 | 603 | XCSE | 20210217 9:01:02.187000 |
| 58 | 600 | XCSE | 20210217 9:18:29.369000 |
| 60 | 600 | XCSE | 20210217 9:18:29.369401 |
| 40 | 602 | XCSE | 20210217 9:22:58.600000 |
| 20 | 602 | XCSE | 20210217 9:22:58.600000 |
| 36 | 602 | XCSE | 20210217 9:22:58.600000 |
| 12 | 602 | XCSE | 20210217 9:22:58.600000 |
| 12 | 602 | XCSE | 20210217 9:22:58.600000 |
| 22 | 602 | XCSE | 20210217 9:22:58.600000 |
| 5 | 602 | XCSE | 20210217 9:22:58.617000 |
| 106 | 603 | XCSE | 20210217 9:38:53.738000 |
| 46 | 603 | XCSE | 20210217 9:47:42.317000 |
| 118 | 605 | XCSE | 20210217 10:12:43.666000 |
| 28 | 605 | XCSE | 20210217 10:12:43.667000 |
| 5 | 605 | XCSE | 20210217 10:12:43.667000 |
| 47 | 602 | XCSE | 20210217 10:52:07.607000 |
| 5 | 602 | XCSE | 20210217 10:52:07.608000 |
| 7 | 602 | XCSE | 20210217 10:52:07.608000 |
| 25 | 602 | XCSE | 20210217 10:52:07.608000 |
| 24 | 602 | XCSE | 20210217 11:00:27.649635 |
| 10 | 602 | XCSE | 20210217 11:00:27.698528 |
| 108 | 602 | XCSE | 20210217 11:02:07.900229 |
| 58 | 602 | XCSE | 20210217 11:02:07.900339 |
| 18 | 601 | XCSE | 20210217 11:19:07.142000 |
| 40 | 601 | XCSE | 20210217 11:37:40.435000 |
| 6 | 601 | XCSE | 20210217 11:37:40.537000 |
| 1 | 601 | XCSE | 20210217 11:37:40.537000 |
| 17 | 601 | XCSE | 20210217 13:10:16.508000 |
| 34 | 601 | XCSE | 20210217 13:29:12.170000 |
| 85 | 604 | XCSE | 20210217 13:43:41.816673 |
| 53 | 604 | XCSE | 20210217 13:43:41.816673 |
| 140 | 604 | XCSE | 20210217 14:16:43.346909 |
| 33 | 606 | XCSE | 20210217 14:16:49.502000 |
| 79 | 606 | XCSE | 20210217 14:16:49.502000 |
| 89 | 606 | XCSE | 20210217 14:16:49.502000 |
| 231 | 604 | XCSE | 20210217 14:22:34.611000 |
| 22 | 604 | XCSE | 20210217 14:22:34.611888 |
| 189 | 603 | XCSE | 20210217 14:56:33.657000 |
| 15 | 603 | XCSE | 20210217 14:57:52.848000 |
| 37 | 603 | XCSE | 20210217 14:57:52.866000 |
| 167 | 603 | XCSE | 20210217 14:57:52.866000 |
| 37 | 603 | XCSE | 20210217 14:57:52.866000 |
| 20 | 602 | XCSE | 20210217 15:02:24.228000 |
| 82 | 602 | XCSE | 20210217 15:02:24.278000 |
| 4 | 602 | XCSE | 20210217 15:02:24.327000 |
| 50 | 601 | XCSE | 20210217 15:37:05.063880 |
| 50 | 601 | XCSE | 20210217 15:37:05.063923 |
| 134 | 601 | XCSE | 20210217 15:37:05.063928 |
| 50 | 601 | XCSE | 20210217 15:37:05.081171 |
| 50 | 601 | XCSE | 20210217 15:37:05.081171 |
| 50 | 601 | XCSE | 20210217 15:37:05.081171 |
| 40 | 601 | XCSE | 20210217 15:37:05.081284 |
| 50 | 601 | XCSE | 20210217 15:37:05.081284 |
| 10 | 601 | XCSE | 20210217 15:37:05.084533 |
| 17 | 601 | XCSE | 20210217 15:37:05.084533 |
| 50 | 601 | XCSE | 20210217 15:37:05.084533 |
| 50 | 601 | XCSE | 20210217 15:37:05.084732 |
| 50 | 601 | XCSE | 20210217 15:37:05.084732 |
| 35 | 601 | XCSE | 20210217 15:37:05.085199 |
| 15 | 601 | XCSE | 20210217 15:37:05.118551 |
| 5 | 601 | XCSE | 20210217 15:37:05.118551 |
| 50 | 601 | XCSE | 20210217 15:37:05.118551 |
| 1 | 601 | XCSE | 20210217 15:37:05.165445 |
| 5 | 601 | XCSE | 20210217 15:37:44.422045 |
| 38 | 601 | XCSE | 20210217 15:37:58.285023 |
| 50 | 601 | XCSE | 20210217 15:37:58.285023 |
| 50 | 601 | XCSE | 20210217 15:37:58.302168 |
| 50 | 601 | XCSE | 20210217 15:38:12.800867 |
| 7 | 601 | XCSE | 20210217 15:38:12.850586 |
| 24 | 601 | XCSE | 20210217 15:38:13.405331 |
| 14 | 601 | XCSE | 20210217 15:38:17.963429 |
| 5 | 601 | XCSE | 20210217 15:38:17.963631 |
| 32 | 601 | XCSE | 20210217 15:45:52.176618 |
| 29 | 602 | XCSE | 20210217 15:55:40.296167 |
| 50 | 602 | XCSE | 20210217 15:55:40.296167 |
| 50 | 602 | XCSE | 20210217 15:59:32.161937 |
| 90 | 602 | XCSE | 20210217 15:59:32.162019 |
| 50 | 602 | XCSE | 20210217 15:59:32.182174 |
| 84 | 602 | XCSE | 20210217 15:59:32.182174 |
| 1 | 602 | XCSE | 20210217 16:00:36.068478 |
| 49 | 602 | XCSE | 20210217 16:04:10.551233 |
| 10 | 602 | XCSE | 20210217 16:04:10.551233 |
| 29 | 603 | XCSE | 20210218 9:13:20.170000 |
| 48 | 603 | XCSE | 20210218 9:13:20.170000 |
| 45 | 603 | XCSE | 20210218 9:13:20.170000 |
| 144 | 605 | XCSE | 20210218 10:00:29.898000 |
| 100 | 604 | XCSE | 20210218 10:25:03.774000 |
| 100 | 604 | XCSE | 20210218 10:25:03.774000 |
| 46 | 604 | XCSE | 20210218 10:25:03.774000 |
| 5 | 604 | XCSE | 20210218 10:25:03.774000 |
| 11 | 604 | XCSE | 20210218 10:25:03.776000 |
| 51 | 604 | XCSE | 20210218 10:25:03.776000 |
| 49 | 603 | XCSE | 20210218 11:34:15.121000 |
| 200 | 603 | XCSE | 20210218 11:34:15.121847 |
| 200 | 601 | XCSE | 20210218 11:34:15.381336 |
| 101 | 600 | XCSE | 20210218 11:58:04.343000 |
| 124 | 600 | XCSE | 20210218 11:58:04.343000 |
| 140 | 600 | XCSE | 20210218 11:58:04.343688 |
| 60 | 600 | XCSE | 20210218 11:58:04.343868 |
| 200 | 601 | XCSE | 20210218 13:27:10.458962 |
| 110 | 600 | XCSE | 20210218 13:29:25.455000 |
| 198 | 600 | XCSE | 20210218 13:29:25.455378 |
| 2 | 600 | XCSE | 20210218 13:30:41.179674 |
| 120 | 600 | XCSE | 20210218 13:47:12.460000 |
| 61 | 600 | XCSE | 20210218 13:47:12.460000 |
| 291 | 599 | XCSE | 20210218 13:47:12.460550 |
| 100 | 599 | XCSE | 20210218 13:47:12.460550 |
| 9 | 599 | XCSE | 20210218 13:54:31.881826 |
| 70 | 600 | XCSE | 20210218 14:45:13.691000 |
| 233 | 599 | XCSE | 20210218 15:13:29.006000 |
| 140 | 599 | XCSE | 20210218 15:13:29.006540 |
| 60 | 599 | XCSE | 20210218 15:13:29.006563 |
| 105 | 599 | XCSE | 20210218 15:35:40.052000 |
| 200 | 599 | XCSE | 20210218 15:35:40.052568 |
| 45 | 599 | XCSE | 20210218 15:38:54.300000 |
| 17 | 599 | XCSE | 20210218 15:38:55.457000 |
| 5 | 599 | XCSE | 20210218 15:39:04.562000 |
| 50 | 600 | XCSE | 20210218 16:05:22.532455 |
| 50 | 600 | XCSE | 20210218 16:05:22.549628 |
| 84 | 600 | XCSE | 20210218 16:05:22.584119 |
| 50 | 600 | XCSE | 20210218 16:05:22.584119 |
| 50 | 600 | XCSE | 20210218 16:05:23.088765 |
| 47 | 600 | XCSE | 20210218 16:14:26.281258 |
| 50 | 600 | XCSE | 20210218 16:14:26.281258 |
| 4 | 598 | XCSE | 20210219 9:01:04.606000 |
| 51 | 596 | XCSE | 20210219 9:13:10.665000 |
| 55 | 595 | XCSE | 20210219 9:13:10.667115 |
| 145 | 595 | XCSE | 20210219 9:13:10.667202 |
| 66 | 593 | XCSE | 20210219 9:26:09.579000 |
| 53 | 592 | XCSE | 20210219 9:29:11.125000 |
| 41 | 592 | XCSE | 20210219 9:46:28.304000 |
| 25 | 592 | XCSE | 20210219 9:46:28.304000 |
| 200 | 592 | XCSE | 20210219 9:46:28.304718 |
| 119 | 591 | XCSE | 20210219 10:09:20.256000 |
| 73 | 591 | XCSE | 20210219 10:09:20.256391 |
| 286 | 595 | XCSE | 20210219 12:27:48.082000 |
| 2 | 595 | XCSE | 20210219 12:34:56.319000 |
| 120 | 598 | XCSE | 20210219 13:17:00.884000 |
| 8 | 598 | XCSE | 20210219 13:17:00.886000 |
| 112 | 598 | XCSE | 20210219 13:17:00.886000 |
| 34 | 601 | XCSE | 20210219 14:49:25.160000 |
| 220 | 604 | XCSE | 20210219 15:37:02.224000 |
| 154 | 604 | XCSE | 20210219 15:37:02.224000 |
| 50 | 604 | XCSE | 20210219 15:37:02.224000 |
| 121 | 604 | XCSE | 20210219 15:37:02.224000 |
| 19 | 605 | XCSE | 20210219 16:10:14.564147 |
| 45 | 605 | XCSE | 20210219 16:10:14.564147 |
| 37 | 605 | XCSE | 20210219 16:10:14.564147 |
| 90 | 605 | XCSE | 20210219 16:10:14.564147 |
| 120 | 605 | XCSE | 20210219 16:10:14.564147 |
| 8 | 605 | XCSE | 20210219 16:10:14.564147 |
| 1 | 605 | XCSE | 20210219 16:10:14.564147 |
| 66 | 605 | XCSE | 20210219 16:10:14.564147 |
| 13 | 605 | XCSE | 20210219 16:10:14.564147 |
| 200 | 605 | XCSE | 20210219 16:10:15.990173 |
| 200 | 605 | XCSE | 20210219 16:10:15.990271 |
| 200 | 605 | XCSE | 20210219 16:10:21.024989 |
| 90 | 605 | XCSE | 20210219 16:10:21.025032 |
| 572 | 605 | XCSE | 20210219 16:11:21.572694 |
| 200 | 605 | XCSE | 20210219 16:11:21.572694 |
Vedhæftet fil
For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.
Information om Globenewswire
DK
Følg pressemeddelelser fra Globenewswire
Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.
Flere pressemeddelelser fra Globenewswire
Genmab A/S3.10.2026 21:40:00 CEST | Press release
Genmab Announces Rinatabart Sesutecan (Rina-S®) Phase 2 RAINFOL™-01 Results Demonstrated Durable and Clinically Meaningful Responses in Patients with Platinum-Resistant Ovarian Cancer
Chery Group3.10.2026 14:28:18 CEST | Press release
FREELANDER Marks a New Chapter at Its Global Brand Launch in Abu Dhabi
Chery Group3.10.2026 14:16:10 CEST | Press release
FREELANDER Sets Out Its International Roadmap with a Phased Expansion from the Middle East
Chery Auto3.10.2026 10:47:01 CEST | Press release
LEPAS Enters Romania: LEPAS L8 PHEV Officially Launches as First Flagship Store Opens
Novo Nordisk A/S2.10.2026 22:53:42 CEST | Press release
Novo provides update on the denecimig Biologics License Application (BLA) in the US
I vores nyhedsrum kan du læse alle vores pressemeddelelser, tilgå materiale i form af billeder og dokumenter samt finde vores kontaktoplysninger.
Besøg vores nyhedsrum