Ringkjøbing Landbobank A/S
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
Date 08.02.2021
Share buy-back programme - week 5
The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021 provided that the forthcoming annual general meeting, to be held on 3 March 2021, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | - | - | - |
| 4 February 2021 | 4,000 | 568.74 | 2,274,960 |
| 5 February 2021 | 4,000 | 580.41 | 2,321,640 |
| Total under the share buy-back programme | 8,000 | 574.56 | 4,596,600 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·168,600 shares under the completed and present share buy-back programme(-s) corresponding to 0.6 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 11 | 554,0 | XCSE | 20210204 9:00:18.360000 |
| 18 | 554,0 | XCSE | 20210204 9:05:37.820000 |
| 18 | 554,0 | XCSE | 20210204 9:05:40.792000 |
| 50 | 555,0 | XCSE | 20210204 9:07:11.174664 |
| 303 | 555,0 | XCSE | 20210204 9:07:11.174664 |
| 50 | 557,0 | XCSE | 20210204 9:10:40.360944 |
| 150 | 557,0 | XCSE | 20210204 9:10:40.360944 |
| 4 | 563,0 | XCSE | 20210204 9:13:56.129000 |
| 45 | 561,0 | XCSE | 20210204 9:15:17.055000 |
| 76 | 564,0 | XCSE | 20210204 9:22:36.849000 |
| 48 | 562,0 | XCSE | 20210204 9:25:22.921000 |
| 69 | 564,0 | XCSE | 20210204 9:40:35.364000 |
| 44 | 561,0 | XCSE | 20210204 9:40:47.594000 |
| 50 | 567,0 | XCSE | 20210204 9:57:50.035000 |
| 3 | 567,0 | XCSE | 20210204 9:57:50.035000 |
| 47 | 567,0 | XCSE | 20210204 9:57:50.052000 |
| 50 | 567,0 | XCSE | 20210204 10:00:06.396000 |
| 30 | 567,0 | XCSE | 20210204 10:00:06.396000 |
| 45 | 567,0 | XCSE | 20210204 10:29:33.442000 |
| 17 | 567,0 | XCSE | 20210204 10:32:09.388000 |
| 10 | 567,0 | XCSE | 20210204 10:34:37.136000 |
| 18 | 567,0 | XCSE | 20210204 10:43:30.344000 |
| 24 | 567,0 | XCSE | 20210204 10:43:30.344000 |
| 66 | 568,0 | XCSE | 20210204 11:00:57.198000 |
| 149 | 568,0 | XCSE | 20210204 11:00:57.198000 |
| 102 | 567,0 | XCSE | 20210204 11:02:39.300000 |
| 47 | 566,0 | XCSE | 20210204 11:15:54.923000 |
| 30 | 565,0 | XCSE | 20210204 11:24:27.010000 |
| 28 | 565,0 | XCSE | 20210204 11:25:12.121000 |
| 92 | 572,0 | XCSE | 20210204 12:40:45.671000 |
| 88 | 572,0 | XCSE | 20210204 12:40:45.671000 |
| 1 | 572,0 | XCSE | 20210204 12:47:35.055000 |
| 179 | 572,0 | XCSE | 20210204 12:47:35.055000 |
| 100 | 572,0 | XCSE | 20210204 12:47:35.055000 |
| 11 | 570,0 | XCSE | 20210204 13:04:46.352000 |
| 58 | 570,0 | XCSE | 20210204 13:04:46.352000 |
| 53 | 570,0 | XCSE | 20210204 13:40:47.842000 |
| 168 | 570,0 | XCSE | 20210204 13:40:47.842000 |
| 85 | 569,0 | XCSE | 20210204 13:40:54.324000 |
| 64 | 569,0 | XCSE | 20210204 13:40:54.324000 |
| 44 | 566,0 | XCSE | 20210204 13:51:11.365000 |
| 42 | 566,0 | XCSE | 20210204 14:32:42.981000 |
| 121 | 568,0 | XCSE | 20210204 15:13:50.069000 |
| 9 | 568,0 | XCSE | 20210204 15:13:50.069000 |
| 100 | 568,0 | XCSE | 20210204 15:22:17.837000 |
| 5 | 568,0 | XCSE | 20210204 15:22:28.726000 |
| 63 | 570,0 | XCSE | 20210204 15:38:41.997000 |
| 6 | 576,0 | XCSE | 20210204 16:11:43.464000 |
| 248 | 576,0 | XCSE | 20210204 16:11:43.464000 |
| 172 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 79 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 51 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 99 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 51 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 202 | 578,0 | XCSE | 20210204 16:17:05.476000 |
| 27 | 576,0 | XCSE | 20210204 16:32:52.671000 |
| 180 | 575,0 | XCSE | 20210204 16:52:31.242600 |
| 78 | 578 | XCSE | 20210205 9:14:04.732000 |
| 55 | 578 | XCSE | 20210205 9:20:11.622000 |
| 54 | 578 | XCSE | 20210205 9:26:37.031000 |
| 1 | 577 | XCSE | 20210205 9:31:20.174000 |
| 19 | 577 | XCSE | 20210205 9:39:39.313000 |
| 66 | 577 | XCSE | 20210205 9:40:04.107000 |
| 2 | 577 | XCSE | 20210205 9:40:04.395000 |
| 119 | 576 | XCSE | 20210205 10:04:37.282000 |
| 43 | 576 | XCSE | 20210205 10:04:37.282000 |
| 55 | 575 | XCSE | 20210205 10:27:59.777000 |
| 44 | 575 | XCSE | 20210205 11:06:43.881000 |
| 11 | 575 | XCSE | 20210205 11:06:43.881000 |
| 55 | 575 | XCSE | 20210205 11:30:24.147000 |
| 55 | 575 | XCSE | 20210205 11:30:24.147000 |
| 30 | 575 | XCSE | 20210205 11:30:24.149000 |
| 6 | 575 | XCSE | 20210205 11:30:24.164000 |
| 23 | 575 | XCSE | 20210205 11:30:28.546000 |
| 52 | 575 | XCSE | 20210205 11:32:13.479000 |
| 60 | 575 | XCSE | 20210205 11:36:30.006000 |
| 45 | 575 | XCSE | 20210205 11:56:56.948000 |
| 12 | 575 | XCSE | 20210205 11:59:03.580000 |
| 37 | 575 | XCSE | 20210205 11:59:03.603000 |
| 55 | 575 | XCSE | 20210205 11:59:04.047000 |
| 1 | 575 | XCSE | 20210205 11:59:04.072000 |
| 10 | 575 | XCSE | 20210205 12:13:30.529000 |
| 35 | 575 | XCSE | 20210205 12:15:42.987000 |
| 55 | 575 | XCSE | 20210205 12:15:45.711000 |
| 47 | 575 | XCSE | 20210205 12:28:42.267000 |
| 47 | 575 | XCSE | 20210205 12:28:58.886000 |
| 5 | 580 | XCSE | 20210205 13:29:08.759000 |
| 76 | 580 | XCSE | 20210205 13:29:08.759000 |
| 10 | 580 | XCSE | 20210205 13:53:56.514000 |
| 200 | 580 | XCSE | 20210205 14:02:42.726000 |
| 54 | 581 | XCSE | 20210205 15:31:30.583000 |
| 21 | 581 | XCSE | 20210205 15:36:03.084000 |
| 111 | 581 | XCSE | 20210205 15:36:03.084000 |
| 5 | 581 | XCSE | 20210205 15:36:03.084000 |
| 10 | 581 | XCSE | 20210205 15:36:03.084000 |
| 75 | 581 | XCSE | 20210205 15:36:03.084000 |
| 15 | 581 | XCSE | 20210205 15:36:03.085000 |
| 111 | 581 | XCSE | 20210205 15:36:03.085000 |
| 50 | 581 | XCSE | 20210205 15:36:03.085000 |
| 75 | 581 | XCSE | 20210205 15:36:03.102000 |
| 11 | 581 | XCSE | 20210205 15:51:52.730000 |
| 32 | 581 | XCSE | 20210205 15:51:52.730000 |
| 16 | 581 | XCSE | 20210205 15:51:52.730000 |
| 21 | 581 | XCSE | 20210205 15:51:52.730000 |
| 80 | 581 | XCSE | 20210205 15:51:52.750000 |
| 25 | 582 | XCSE | 20210205 16:19:00.930000 |
| 58 | 582 | XCSE | 20210205 16:25:07.762000 |
| 50 | 584 | XCSE | 20210205 16:31:05.314000 |
| 17 | 584 | XCSE | 20210205 16:31:05.314000 |
| 15 | 584 | XCSE | 20210205 16:31:05.314000 |
| 57 | 584 | XCSE | 20210205 16:31:05.314000 |
| 103 | 584 | XCSE | 20210205 16:32:15.231000 |
| 18 | 584 | XCSE | 20210205 16:32:15.231000 |
| 15 | 584 | XCSE | 20210205 16:32:15.231000 |
| 36 | 584 | XCSE | 20210205 16:33:21.245000 |
| 15 | 584 | XCSE | 20210205 16:33:21.245000 |
| 78 | 584 | XCSE | 20210205 16:33:21.245000 |
| 50 | 583 | XCSE | 20210205 16:35:37.173024 |
| 1150 | 583 | XCSE | 20210205 16:35:37.173024 |
| 82 | 583 | XCSE | 20210205 16:35:49.543493 |
| 50 | 583 | XCSE | 20210205 16:35:49.543493 |
| 24 | 584 | XCSE | 20210205 16:39:25.118123 |
| 7 | 584 | XCSE | 20210205 16:39:25.118123 |
Attachment
To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.
About Globenewswire
Subscribe to releases from Globenewswire
Subscribe to all the latest releases from Globenewswire by registering your e-mail address below. You can unsubscribe at any time.
Latest releases from Globenewswire
ONWARD Medical NV1.7.2025 07:30:00 CEST | Press release
ONWARD Medical Files 510(k) with US FDA for ARC-EX System Home Use and Submits CE Mark Application
Sodexo SA1.7.2025 07:00:00 CEST | Press release
Sodexo Q3 Fiscal 2025 revenues in line with expectations
dsm-firmenich1.7.2025 07:00:00 CEST | Press release
dsm-firmenich announces redemption of €750 million hybrid bond
dsm-firmenich1.7.2025 07:00:00 CEST | Press release
Weekly progress on share repurchase program to cover share plans and reduce capital
Atico Mining Corporation30.6.2025 22:29:54 CEST | Press release
Atico Mining Announces Execution of Loan Amendment with Trafigura to Restructure Outstanding Credit Facility
In our pressroom you can read all our latest releases, find our press contacts, images, documents and other relevant information about us.
Visit our pressroom