Ringkjøbing Landbobank A/S

15.9.2025 08:46:48 CEST | Globenewswire | Pressemeddelelse

Del

Aktietilbagekøbsprogram - uge 37

Aktietilbagekøbsprogram - uge 37

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 15. september 2025

Aktietilbagekøbsprogram - uge 37

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	301.300	1.413,31	425.829.252
8. september 2025	4.000	1.454,02	5.816.080
9. september 2025	4.000	1.447,88	5.791.520
10. september 2025	4.000	1.460,88	5.843.520
11. september 2025	4.200	1.443,44	6.062.448
12. september 2025	4.200	1.430,58	6.008.436
I alt under det nuværende aktietilbagekøbsprogram	321.700	1.415,45	455.351.256

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025	414.200	1.207,12	499.988.706
I alt tilbagekøbt	735.900	1.298,19	955.339.962

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

735.900 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,90 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen	Pris	Handelssted	Dato/tidspunkt
13	1452	XCSE	20250908 9:13:11.678000
13	1452	XCSE	20250908 9:13:11.683000
17	1450	XCSE	20250908 9:16:38.084000
16	1452	XCSE	20250908 9:18:27.308000
17	1449	XCSE	20250908 9:24:59.084000
5	1453	XCSE	20250908 9:26:26.238000
5	1453	XCSE	20250908 9:26:26.238000
5	1453	XCSE	20250908 9:26:29.261000
5	1453	XCSE	20250908 9:26:29.280000
7	1453	XCSE	20250908 9:26:46.802000
7	1453	XCSE	20250908 9:26:46.821000
2	1453	XCSE	20250908 9:33:05.858000
18	1454	XCSE	20250908 9:33:05.859000
1	1452	XCSE	20250908 9:34:03.369000
1	1452	XCSE	20250908 9:34:03.369000
1	1452	XCSE	20250908 9:35:25.147000
1	1452	XCSE	20250908 9:35:25.147000
1	1452	XCSE	20250908 9:36:05.372000
1	1452	XCSE	20250908 9:36:05.372000
1	1452	XCSE	20250908 9:37:00.343000
1	1452	XCSE	20250908 9:37:00.344000
10	1452	XCSE	20250908 9:37:21.279000
2	1452	XCSE	20250908 9:37:21.279000
2	1452	XCSE	20250908 9:37:21.279000
2	1452	XCSE	20250908 9:37:21.279000
2	1452	XCSE	20250908 9:37:21.279000
17	1452	XCSE	20250908 9:49:20.087000
8	1452	XCSE	20250908 9:49:20.087000
25	1450	XCSE	20250908 9:50:46.641000
143	1450	XCSE	20250908 9:50:46.642000
26	1450	XCSE	20250908 9:50:51.904000
18	1450	XCSE	20250908 9:50:52.127000
17	1450	XCSE	20250908 9:50:52.132000
9	1449	XCSE	20250908 9:51:00.940000
9	1448	XCSE	20250908 9:56:50.869000
7	1450	XCSE	20250908 10:01:16.193000
2	1450	XCSE	20250908 10:01:16.193000
9	1449	XCSE	20250908 10:04:54.935000
9	1448	XCSE	20250908 10:11:44.788000
9	1448	XCSE	20250908 10:11:44.788000
9	1448	XCSE	20250908 10:11:44.788000
18	1447	XCSE	20250908 10:13:59.832000
9	1446	XCSE	20250908 10:15:57.856000
9	1446	XCSE	20250908 10:19:34.026000
9	1445	XCSE	20250908 10:20:10.764000
9	1447	XCSE	20250908 10:20:12.169000
9	1446	XCSE	20250908 10:20:13.562000
9	1446	XCSE	20250908 10:20:14.818000
9	1446	XCSE	20250908 10:20:16.572000
9	1446	XCSE	20250908 10:21:41.306000
6	1444	XCSE	20250908 10:29:51.762000
2	1444	XCSE	20250908 10:29:51.780000
1	1444	XCSE	20250908 10:29:51.780000
18	1447	XCSE	20250908 10:30:10.147000
9	1446	XCSE	20250908 10:36:03.553000
1	1445	XCSE	20250908 10:44:12.959000
1	1445	XCSE	20250908 10:44:12.959000
7	1445	XCSE	20250908 10:44:12.959000
17	1447	XCSE	20250908 10:46:02.093000
25	1446	XCSE	20250908 10:46:26.349000
25	1446	XCSE	20250908 10:46:26.353000
3	1445	XCSE	20250908 10:46:26.353000
1	1445	XCSE	20250908 10:46:26.359000
5	1445	XCSE	20250908 10:46:26.359000
2	1445	XCSE	20250908 10:46:26.359000
1	1448	XCSE	20250908 11:01:00.226000
3	1448	XCSE	20250908 11:01:00.226000
2	1448	XCSE	20250908 11:06:14.487000
9	1447	XCSE	20250908 11:06:59.084000
9	1446	XCSE	20250908 11:07:01.142000
5	1445	XCSE	20250908 11:11:37.782000
4	1445	XCSE	20250908 11:11:37.782000
7	1445	XCSE	20250908 11:12:00.727000
1	1445	XCSE	20250908 11:12:00.727000
8	1445	XCSE	20250908 11:12:00.727000
8	1445	XCSE	20250908 11:12:00.727000
8	1445	XCSE	20250908 11:12:00.727000
9	1445	XCSE	20250908 11:12:00.727000
4	1444	XCSE	20250908 11:19:00.300000
4	1444	XCSE	20250908 11:19:00.300000
12	1449	XCSE	20250908 11:23:10.021000
6	1449	XCSE	20250908 11:23:10.023000
7	1449	XCSE	20250908 11:23:10.023000
6	1449	XCSE	20250908 11:23:10.023000
20	1449	XCSE	20250908 11:23:10.029000
6	1449	XCSE	20250908 11:24:16.182000
3	1449	XCSE	20250908 11:24:16.182000
18	1449	XCSE	20250908 11:31:36.259000
7	1449	XCSE	20250908 11:32:12.942000
5	1449	XCSE	20250908 11:32:12.942000
9	1448	XCSE	20250908 11:37:36.761000
11	1451	XCSE	20250908 11:37:39.730000
17	1450	XCSE	20250908 11:38:26.975000
8	1452	XCSE	20250908 11:43:59.363000
6	1452	XCSE	20250908 11:44:34.119000
7	1454	XCSE	20250908 11:45:49.100000
6	1454	XCSE	20250908 11:45:49.100000
4	1454	XCSE	20250908 11:45:49.100000
9	1454	XCSE	20250908 11:46:31.289000
6	1454	XCSE	20250908 11:47:42.291000
3	1454	XCSE	20250908 11:47:42.291000
9	1454	XCSE	20250908 11:49:07.776000
11	1454	XCSE	20250908 11:51:02.909000
4	1454	XCSE	20250908 11:52:20.770000
5	1454	XCSE	20250908 11:52:20.770000
9	1452	XCSE	20250908 11:55:54.364000
8	1452	XCSE	20250908 11:55:54.364000
8	1452	XCSE	20250908 11:55:54.364000
12	1454	XCSE	20250908 12:02:20.073000
16	1454	XCSE	20250908 12:03:19.832000
17	1454	XCSE	20250908 12:05:46.805000
2	1454	XCSE	20250908 12:14:06.770000
12	1454	XCSE	20250908 12:15:46.945000
26	1452	XCSE	20250908 12:24:44.082000
9	1452	XCSE	20250908 12:24:44.082000
17	1454	XCSE	20250908 12:24:44.683000
38	1455	XCSE	20250908 12:33:50.673000
21	1456	XCSE	20250908 12:38:42.641000
2	1456	XCSE	20250908 12:38:42.641000
6	1456	XCSE	20250908 12:40:21.770000
2	1456	XCSE	20250908 12:40:21.770000
1	1456	XCSE	20250908 12:40:21.770000
8	1456	XCSE	20250908 12:43:08.770000
1	1456	XCSE	20250908 12:43:08.770000
7	1456	XCSE	20250908 12:45:33.770000
2	1456	XCSE	20250908 12:45:33.770000
9	1456	XCSE	20250908 12:47:56.498000
7	1456	XCSE	20250908 12:50:18.140000
2	1456	XCSE	20250908 12:50:18.140000
3	1456	XCSE	20250908 12:52:45.769000
6	1456	XCSE	20250908 12:52:45.769000
3	1456	XCSE	20250908 12:55:00.030000
1	1456	XCSE	20250908 12:55:00.030000
35	1454	XCSE	20250908 12:55:00.113000
15	1453	XCSE	20250908 13:01:25.399000
2	1453	XCSE	20250908 13:02:44.838000
15	1453	XCSE	20250908 13:02:44.838000
27	1453	XCSE	20250908 13:10:18.658000
9	1454	XCSE	20250908 13:16:52.794000
18	1452	XCSE	20250908 13:17:32.431000
9	1452	XCSE	20250908 13:17:32.431000
26	1450	XCSE	20250908 13:20:00.176000
12	1451	XCSE	20250908 13:28:08.298000
17	1452	XCSE	20250908 13:53:48.843000
8	1452	XCSE	20250908 13:53:48.843000
9	1452	XCSE	20250908 14:05:32.175000
9	1452	XCSE	20250908 14:05:32.175000
17	1451	XCSE	20250908 14:11:08.015000
8	1451	XCSE	20250908 14:11:08.015000
14	1452	XCSE	20250908 14:12:10.612000
2	1452	XCSE	20250908 14:12:10.612000
8	1452	XCSE	20250908 14:12:10.612000
26	1452	XCSE	20250908 14:12:10.612000
2	1452	XCSE	20250908 14:12:10.612000
18	1451	XCSE	20250908 14:19:13.845000
18	1451	XCSE	20250908 14:30:52.185000
9	1451	XCSE	20250908 14:30:52.185000
8	1451	XCSE	20250908 14:30:52.185000
25	1452	XCSE	20250908 14:32:32.252000
1	1452	XCSE	20250908 14:35:45.084000
16	1452	XCSE	20250908 14:35:45.084000
10	1453	XCSE	20250908 14:35:45.086000
1	1453	XCSE	20250908 14:35:45.086000
60	1453	XCSE	20250908 14:35:45.102000
10	1453	XCSE	20250908 14:35:45.102000
10	1453	XCSE	20250908 14:35:45.104000
11	1453	XCSE	20250908 14:35:45.104000
2	1451	XCSE	20250908 14:38:13.222000
21	1455	XCSE	20250908 14:49:16.537000
11	1455	XCSE	20250908 14:49:25.185000
11	1455	XCSE	20250908 14:49:25.189000
13	1453	XCSE	20250908 14:59:38.680000
4	1453	XCSE	20250908 14:59:38.700000
8	1453	XCSE	20250908 14:59:38.700000
8	1453	XCSE	20250908 14:59:38.700000
3	1453	XCSE	20250908 14:59:38.700000
5	1455	XCSE	20250908 14:59:38.701000
25	1455	XCSE	20250908 15:11:53.305000
14	1455	XCSE	20250908 15:11:54.105000
2	1456	XCSE	20250908 15:12:43.404000
25	1455	XCSE	20250908 15:12:46.813000
10	1454	XCSE	20250908 15:15:08.419000
12	1456	XCSE	20250908 15:17:43.252000
27	1456	XCSE	20250908 15:17:43.252000
1	1456	XCSE	20250908 15:17:43.252000
26	1454	XCSE	20250908 15:24:11.081000
25	1453	XCSE	20250908 15:28:00.648000
8	1453	XCSE	20250908 15:28:00.648000
8	1453	XCSE	20250908 15:28:00.648000
50	1456	XCSE	20250908 15:38:34.304000
26	1455	XCSE	20250908 15:39:19.925000
2	1456	XCSE	20250908 15:40:28.812000
11	1456	XCSE	20250908 15:42:44.450000
9	1455	XCSE	20250908 15:43:00.342000
9	1454	XCSE	20250908 15:44:13.406000
8	1454	XCSE	20250908 15:44:13.406000
5	1454	XCSE	20250908 15:46:23.696000
13	1454	XCSE	20250908 15:47:14.855000
35	1455	XCSE	20250908 15:53:12.932000
14	1456	XCSE	20250908 15:53:12.933000
2	1456	XCSE	20250908 15:53:12.933000
26	1456	XCSE	20250908 15:53:12.933000
29	1456	XCSE	20250908 15:53:12.938000
14	1456	XCSE	20250908 15:53:12.950000
23	1456	XCSE	20250908 15:53:12.950000
14	1456	XCSE	20250908 15:53:12.955000
4	1456	XCSE	20250908 15:53:13.061000
3	1456	XCSE	20250908 15:53:23.103000
14	1456	XCSE	20250908 15:53:23.104000
14	1456	XCSE	20250908 15:53:45.360000
1	1456	XCSE	20250908 15:53:49.261000
14	1456	XCSE	20250908 15:53:49.262000
5	1456	XCSE	20250908 15:53:49.318000
24	1455	XCSE	20250908 15:55:55.051000
10	1455	XCSE	20250908 15:58:02.412000
7	1455	XCSE	20250908 15:58:02.412000
10	1454	XCSE	20250908 15:58:28.781000
7	1454	XCSE	20250908 15:58:28.781000
8	1454	XCSE	20250908 16:01:06.540000
3	1454	XCSE	20250908 16:14:31.204406
20	1457	XCSE	20250908 16:38:31.613702
1	1457	XCSE	20250908 16:38:31.613702
500	1457	XCSE	20250908 16:38:31.613754
99	1457	XCSE	20250908 16:38:31.613783
3	1457	XCSE	20250908 16:38:31.613804
150	1457	XCSE	20250908 16:38:31.632951
2	1457	XCSE	20250908 16:38:31.634098
11	1457	XCSE	20250908 16:38:31.733370
163	1457	XCSE	20250908 16:38:36.803485
655	1457	XCSE	20250908 16:40:22.483049
17	1460	XCSE	20250909 9:03:14.252000
17	1456	XCSE	20250909 9:04:32.205000
17	1457	XCSE	20250909 9:09:05.453000
2	1459	XCSE	20250909 9:17:32.713000
9	1459	XCSE	20250909 9:17:32.713000
17	1461	XCSE	20250909 9:32:15.704000
8	1461	XCSE	20250909 9:32:17.896000
18	1460	XCSE	20250909 9:33:14.019000
2	1462	XCSE	20250909 9:35:28.916000
4	1462	XCSE	20250909 9:36:19.418000
1	1462	XCSE	20250909 9:38:24.957000
18	1461	XCSE	20250909 9:42:24.199000
17	1460	XCSE	20250909 9:48:56.879000
18	1460	XCSE	20250909 9:48:56.957000
18	1460	XCSE	20250909 9:48:56.976000
9	1460	XCSE	20250909 9:53:57.206000
18	1460	XCSE	20250909 9:54:40.928000
5	1460	XCSE	20250909 9:54:40.928000
9	1460	XCSE	20250909 9:59:52.607000
9	1459	XCSE	20250909 10:00:03.098000
8	1460	XCSE	20250909 10:00:53.323000
15	1460	XCSE	20250909 10:00:53.323000
15	1460	XCSE	20250909 10:00:53.494000
9	1460	XCSE	20250909 10:02:07.682000
9	1458	XCSE	20250909 10:03:18.198000
8	1458	XCSE	20250909 10:03:18.198000
17	1457	XCSE	20250909 10:03:22.120000
17	1458	XCSE	20250909 10:08:51.688000
7	1456	XCSE	20250909 10:16:25.002000
11	1456	XCSE	20250909 10:19:58.008000
7	1456	XCSE	20250909 10:19:58.008000
11	1456	XCSE	20250909 10:19:58.014000
17	1456	XCSE	20250909 10:19:58.014000
17	1454	XCSE	20250909 10:27:38.078000
8	1454	XCSE	20250909 10:27:38.078000
8	1454	XCSE	20250909 10:27:38.078000
15	1454	XCSE	20250909 10:36:55.372000
3	1454	XCSE	20250909 10:36:55.372000
2	1454	XCSE	20250909 10:36:55.372000
36	1454	XCSE	20250909 10:37:25.210000
15	1454	XCSE	20250909 10:39:58.744000
15	1454	XCSE	20250909 10:40:01.475000
1	1454	XCSE	20250909 10:40:01.475000
11	1454	XCSE	20250909 10:40:01.476000
17	1453	XCSE	20250909 10:40:57.100000
17	1453	XCSE	20250909 10:40:57.130000
15	1452	XCSE	20250909 10:44:35.817000
17	1451	XCSE	20250909 10:48:42.148000
17	1450	XCSE	20250909 10:49:12.560000
1	1452	XCSE	20250909 10:58:43.458000
26	1452	XCSE	20250909 10:58:43.458000
9	1452	XCSE	20250909 10:58:43.458000
17	1450	XCSE	20250909 10:59:44.584000
17	1448	XCSE	20250909 11:01:14.929000
1	1449	XCSE	20250909 11:04:29.794000
1	1449	XCSE	20250909 11:04:29.794000
35	1448	XCSE	20250909 11:05:28.088000
2	1450	XCSE	20250909 11:10:34.657000
12	1450	XCSE	20250909 11:10:34.657000
1	1450	XCSE	20250909 11:10:34.657000
27	1451	XCSE	20250909 11:15:05.713000
5	1451	XCSE	20250909 11:15:05.713000
1	1451	XCSE	20250909 11:16:01.792000
1	1451	XCSE	20250909 11:16:01.792000
3	1449	XCSE	20250909 11:22:06.159000
26	1452	XCSE	20250909 11:28:57.000000
24	1452	XCSE	20250909 11:29:01.230000
15	1450	XCSE	20250909 11:29:04.788000
10	1452	XCSE	20250909 11:40:15.469000
1	1452	XCSE	20250909 11:40:15.469000
23	1452	XCSE	20250909 11:40:15.469000
12	1452	XCSE	20250909 11:40:15.469000
13	1452	XCSE	20250909 11:40:15.469000
1	1452	XCSE	20250909 11:40:15.469000
3	1452	XCSE	20250909 11:43:52.627000
1	1452	XCSE	20250909 11:43:52.627000
9	1452	XCSE	20250909 11:43:52.839000
9	1451	XCSE	20250909 12:16:26.209000
8	1451	XCSE	20250909 12:16:26.209000
8	1451	XCSE	20250909 12:16:26.209000
1	1454	XCSE	20250909 12:33:04.221000
8	1454	XCSE	20250909 12:33:04.221000
15	1454	XCSE	20250909 12:36:16.822000
1	1454	XCSE	20250909 12:36:19.885000
17	1452	XCSE	20250909 12:38:49.515000
25	1452	XCSE	20250909 12:39:05.406000
9	1450	XCSE	20250909 12:46:00.738000
9	1449	XCSE	20250909 12:46:00.877000
37	1450	XCSE	20250909 12:51:59.778000
1	1450	XCSE	20250909 12:51:59.778000
32	1450	XCSE	20250909 12:51:59.778000
10	1450	XCSE	20250909 12:51:59.778000
1	1450	XCSE	20250909 12:51:59.778000
269	1450	XCSE	20250909 12:51:59.778000
9	1450	XCSE	20250909 12:52:28.793000
9	1450	XCSE	20250909 12:52:34.792000
9	1450	XCSE	20250909 12:52:40.792000
9	1450	XCSE	20250909 12:52:47.130000
9	1450	XCSE	20250909 12:52:52.701000
3	1450	XCSE	20250909 12:52:58.626000
2	1450	XCSE	20250909 12:52:58.626000
3	1450	XCSE	20250909 12:52:58.626000
2	1450	XCSE	20250909 12:52:58.626000
9	1450	XCSE	20250909 12:53:20.792000
9	1450	XCSE	20250909 12:53:58.553000
9	1449	XCSE	20250909 12:55:41.792000
9	1448	XCSE	20250909 12:56:01.109000
9	1448	XCSE	20250909 12:56:01.112000
9	1447	XCSE	20250909 12:58:41.211000
8	1447	XCSE	20250909 12:58:41.211000
4	1446	XCSE	20250909 12:59:00.818000
2	1446	XCSE	20250909 12:59:00.818000
1	1446	XCSE	20250909 12:59:00.818000
8	1447	XCSE	20250909 13:09:37.873000
16	1449	XCSE	20250909 13:18:10.082000
16	1449	XCSE	20250909 13:18:10.087000
2	1449	XCSE	20250909 13:21:53.293000
8	1449	XCSE	20250909 13:22:23.690000
8	1449	XCSE	20250909 13:22:56.756000
8	1449	XCSE	20250909 13:23:12.575000
12	1449	XCSE	20250909 13:25:57.110000
20	1449	XCSE	20250909 13:29:49.598000
22	1449	XCSE	20250909 13:30:15.856000
15	1449	XCSE	20250909 13:30:15.856000
1	1449	XCSE	20250909 13:30:15.856000
1	1449	XCSE	20250909 13:30:15.856000
9	1449	XCSE	20250909 13:31:46.074000
3	1449	XCSE	20250909 13:31:46.074000
17	1447	XCSE	20250909 13:33:00.274000
25	1448	XCSE	20250909 13:42:39.889000
18	1448	XCSE	20250909 13:48:20.197000
9	1448	XCSE	20250909 13:48:20.197000
11	1448	XCSE	20250909 13:53:11.820000
7	1448	XCSE	20250909 13:53:21.273000
18	1446	XCSE	20250909 13:53:37.276000
9	1447	XCSE	20250909 14:02:14.498000
9	1447	XCSE	20250909 14:02:47.533000
9	1447	XCSE	20250909 14:03:11.226000
9	1447	XCSE	20250909 14:03:11.226000
33	1447	XCSE	20250909 14:13:14.188000
9	1447	XCSE	20250909 14:32:27.266000
8	1447	XCSE	20250909 14:34:00.533000
8	1447	XCSE	20250909 14:37:08.480000
9	1447	XCSE	20250909 14:37:08.480000
2	1447	XCSE	20250909 14:37:08.480000
6	1447	XCSE	20250909 14:38:42.715000
8	1447	XCSE	20250909 14:38:42.715000
4	1447	XCSE	20250909 14:38:42.715000
14	1447	XCSE	20250909 14:41:23.588000
27	1447	XCSE	20250909 14:41:38.258000
16	1447	XCSE	20250909 14:41:38.259000
27	1446	XCSE	20250909 14:48:10.132000
7	1446	XCSE	20250909 14:48:10.132000
12	1445	XCSE	20250909 14:51:48.989000
11	1445	XCSE	20250909 14:56:31.778000
10	1445	XCSE	20250909 14:57:09.872000
8	1445	XCSE	20250909 14:57:09.872000
8	1445	XCSE	20250909 14:57:09.872000
12	1445	XCSE	20250909 14:57:09.872000
8	1445	XCSE	20250909 14:57:09.872000
8	1445	XCSE	20250909 14:57:09.872000
11	1445	XCSE	20250909 14:57:09.872000
12	1446	XCSE	20250909 14:57:10.036000
13	1446	XCSE	20250909 14:57:17.649000
2	1446	XCSE	20250909 14:57:17.649000
2	1446	XCSE	20250909 14:57:17.649000
44	1446	XCSE	20250909 14:57:17.649000
27	1446	XCSE	20250909 14:57:17.670000
71	1446	XCSE	20250909 14:57:17.670000
4	1446	XCSE	20250909 14:57:17.715000
2	1446	XCSE	20250909 14:57:17.793000
2	1447	XCSE	20250909 14:57:20.335000
5	1447	XCSE	20250909 14:57:20.709000
10	1447	XCSE	20250909 14:57:33.728000
2	1447	XCSE	20250909 14:57:34.084000
35	1446	XCSE	20250909 14:59:52.099000
33	1446	XCSE	20250909 15:01:06.351000
44	1447	XCSE	20250909 15:07:13.978000
1	1447	XCSE	20250909 15:14:36.095000
57	1447	XCSE	20250909 15:14:40.894000
1	1447	XCSE	20250909 15:14:40.894000
1	1447	XCSE	20250909 15:14:40.894000
42	1447	XCSE	20250909 15:14:40.915000
3	1447	XCSE	20250909 15:14:41.658000
10	1447	XCSE	20250909 15:15:00.060000
33	1446	XCSE	20250909 15:20:55.945000
36	1445	XCSE	20250909 15:23:04.702000
15	1445	XCSE	20250909 15:26:13.936000
41	1444	XCSE	20250909 15:27:56.272000
4	1444	XCSE	20250909 15:27:56.272000
6	1444	XCSE	20250909 15:28:35.673000
57	1444	XCSE	20250909 15:30:23.517000
2	1444	XCSE	20250909 15:30:54.151000
26	1444	XCSE	20250909 15:32:19.359000
25	1444	XCSE	20250909 15:33:45.283000
16	1443	XCSE	20250909 15:35:19.173000
9	1443	XCSE	20250909 15:35:19.173000
43	1441	XCSE	20250909 15:37:09.186000
17	1442	XCSE	20250909 15:42:45.563000
8	1442	XCSE	20250909 15:42:45.563000
26	1441	XCSE	20250909 15:43:03.648000
8	1441	XCSE	20250909 15:43:03.648000
26	1441	XCSE	20250909 15:43:03.658000
1	1442	XCSE	20250909 15:44:51.001000
1	1442	XCSE	20250909 15:44:51.001000
21	1442	XCSE	20250909 15:44:51.001000
35	1441	XCSE	20250909 15:54:08.045000
8	1441	XCSE	20250909 15:54:08.045000
9	1441	XCSE	20250909 15:54:08.045000
8	1441	XCSE	20250909 15:54:08.045000
9	1443	XCSE	20250909 15:54:20.881000
8	1443	XCSE	20250909 15:54:34.477000
41	1443	XCSE	20250909 15:54:42.846000
27	1442	XCSE	20250909 16:00:58.118000
8	1442	XCSE	20250909 16:00:58.118000
18	1443	XCSE	20250909 16:02:08.218000
2	1443	XCSE	20250909 16:02:08.218000
62	1443	XCSE	20250909 16:02:08.218000
33	1442	XCSE	20250909 16:03:19.500000
26	1442	XCSE	20250909 16:12:56.805000
9	1444	XCSE	20250909 16:13:22.384000
43	1443	XCSE	20250909 16:14:04.378000
10	1443	XCSE	20250909 16:14:04.510000
114	1443	XCSE	20250909 16:14:04.510000
9	1443	XCSE	20250909 16:14:09.520000
43	1442	XCSE	20250909 16:14:11.923000
17	1442	XCSE	20250909 16:14:12.003000
35	1442	XCSE	20250909 16:14:12.055000
10	1445	XCSE	20250909 16:14:55.547000
9	1445	XCSE	20250909 16:14:59.678000
10	1445	XCSE	20250909 16:15:04.792000
9	1445	XCSE	20250909 16:15:08.792000
10	1445	XCSE	20250909 16:15:13.448000
2	1445	XCSE	20250909 16:15:18.793000
7	1445	XCSE	20250909 16:15:18.793000
9	1445	XCSE	20250909 16:15:26.793000
9	1445	XCSE	20250909 16:15:37.794000
9	1445	XCSE	20250909 16:16:00.793000
9	1445	XCSE	20250909 16:17:56.792000
9	1445	XCSE	20250909 16:18:37.792000
2	1443	XCSE	20250909 16:19:57.859000
32	1443	XCSE	20250909 16:20:24.166000
34	1443	XCSE	20250909 16:21:33.071000
1	1445	XCSE	20250909 16:27:27.873000
31	1445	XCSE	20250909 16:27:27.873000
9	1445	XCSE	20250909 16:27:32.748000
8	1445	XCSE	20250909 16:28:45.099000
21	1445	XCSE	20250909 16:30:38.032000
9	1446	XCSE	20250909 16:33:25.793000
9	1446	XCSE	20250909 16:34:43.648000
10	1446	XCSE	20250909 16:34:51.601000
9	1446	XCSE	20250909 16:34:51.602000
44	1446	XCSE	20250909 16:35:17.646000
23	1446	XCSE	20250909 16:35:24.954000
41	1445	XCSE	20250909 16:37:37.648000
9	1446	XCSE	20250909 16:39:21.501000
17	1446	XCSE	20250909 16:39:21.501000
9	1446	XCSE	20250909 16:39:26.792000
9	1446	XCSE	20250909 16:39:47.817000
8	1447	XCSE	20250909 16:40:01.299000
26	1446	XCSE	20250909 16:40:19.260000
84	1445	XCSE	20250909 16:41:51.242079
9	1456	XCSE	20250910 9:02:02.704000
9	1456	XCSE	20250910 9:02:02.704000
1	1460	XCSE	20250910 9:17:41.478000
72	1460	XCSE	20250910 9:17:41.478000
17	1460	XCSE	20250910 9:17:41.478000
17	1459	XCSE	20250910 9:18:41.567000
7	1458	XCSE	20250910 9:18:47.762000
10	1458	XCSE	20250910 9:18:47.762000
18	1457	XCSE	20250910 9:20:07.191000
21	1459	XCSE	20250910 9:28:37.618000
18	1457	XCSE	20250910 9:32:21.208000
8	1457	XCSE	20250910 9:32:21.208000
7	1458	XCSE	20250910 9:36:30.247000
11	1456	XCSE	20250910 9:37:45.145000
6	1456	XCSE	20250910 9:40:05.461000
11	1456	XCSE	20250910 9:40:05.461000
8	1458	XCSE	20250910 9:42:36.338000
17	1457	XCSE	20250910 9:42:49.970000
4	1459	XCSE	20250910 9:47:13.655000
2	1463	XCSE	20250910 9:58:29.933000
87	1463	XCSE	20250910 9:58:29.933000
9	1463	XCSE	20250910 9:59:20.173000
70	1462	XCSE	20250910 10:00:12.025000
25	1461	XCSE	20250910 10:00:26.518000
43	1462	XCSE	20250910 10:05:44.839000
69	1462	XCSE	20250910 10:20:19.139000
33	1462	XCSE	20250910 10:20:29.904000
9	1461	XCSE	20250910 10:20:38.621000
9	1460	XCSE	20250910 10:21:06.259000
9	1459	XCSE	20250910 10:21:07.468000
18	1459	XCSE	20250910 10:27:29.831000
1	1458	XCSE	20250910 10:27:36.709000
9	1459	XCSE	20250910 10:29:36.898000
9	1460	XCSE	20250910 10:32:11.606000
8	1460	XCSE	20250910 10:32:11.606000
9	1458	XCSE	20250910 10:34:00.317000
9	1458	XCSE	20250910 10:34:00.317000
9	1457	XCSE	20250910 10:36:30.311000
9	1457	XCSE	20250910 10:36:46.174000
9	1457	XCSE	20250910 10:37:11.117000
9	1456	XCSE	20250910 10:38:18.202000
9	1456	XCSE	20250910 10:38:18.202000
17	1455	XCSE	20250910 10:45:21.273000
17	1455	XCSE	20250910 10:49:18.363000
17	1455	XCSE	20250910 10:52:39.496000
17	1454	XCSE	20250910 10:52:39.807000
9	1453	XCSE	20250910 10:54:56.041000
9	1453	XCSE	20250910 10:54:56.041000
8	1453	XCSE	20250910 10:54:56.041000
9	1451	XCSE	20250910 10:57:52.442000
9	1451	XCSE	20250910 11:01:26.182000
9	1453	XCSE	20250910 11:16:11.855000
9	1452	XCSE	20250910 11:17:20.375000
10	1454	XCSE	20250910 11:28:22.311000
12	1454	XCSE	20250910 11:28:22.311000
9	1454	XCSE	20250910 11:30:02.181000
9	1454	XCSE	20250910 11:32:16.365000
9	1454	XCSE	20250910 11:34:34.922000
11	1455	XCSE	20250910 11:41:59.866000
9	1454	XCSE	20250910 11:49:43.702000
3	1452	XCSE	20250910 11:50:41.921000
9	1455	XCSE	20250910 11:52:43.421000
2	1455	XCSE	20250910 11:58:02.455000
9	1455	XCSE	20250910 11:58:26.201000
27	1455	XCSE	20250910 12:05:37.083000
25	1455	XCSE	20250910 12:05:37.201000
2	1456	XCSE	20250910 12:09:03.547000
4	1456	XCSE	20250910 12:13:59.333000
2	1456	XCSE	20250910 12:23:49.863000
3	1456	XCSE	20250910 12:24:16.206000
4	1456	XCSE	20250910 12:24:16.206000
2	1456	XCSE	20250910 12:24:16.206000
9	1455	XCSE	20250910 12:24:17.128000
8	1456	XCSE	20250910 12:28:59.133000
9	1456	XCSE	20250910 12:28:59.133000
7	1457	XCSE	20250910 12:39:16.325000
17	1456	XCSE	20250910 12:39:20.087000
17	1456	XCSE	20250910 12:49:44.218000
8	1456	XCSE	20250910 12:49:44.218000
8	1457	XCSE	20250910 12:50:14.074000
1	1457	XCSE	20250910 12:50:14.074000
25	1457	XCSE	20250910 12:51:06.945000
17	1457	XCSE	20250910 12:55:54.429000
8	1457	XCSE	20250910 12:55:54.429000
28	1460	XCSE	20250910 13:01:37.898000
8	1459	XCSE	20250910 13:02:39.291000
10	1459	XCSE	20250910 13:02:39.291000
11	1459	XCSE	20250910 13:18:31.481000
1	1459	XCSE	20250910 13:18:31.481000
1	1459	XCSE	20250910 13:18:31.481000
2	1459	XCSE	20250910 13:20:03.641000
17	1458	XCSE	20250910 13:30:17.193000
6	1460	XCSE	20250910 13:34:16.825000
8	1460	XCSE	20250910 13:35:31.545000
11	1463	XCSE	20250910 13:40:03.688000
15	1463	XCSE	20250910 13:40:03.709000
17	1463	XCSE	20250910 13:40:11.343000
17	1464	XCSE	20250910 13:40:42.975000
18	1464	XCSE	20250910 13:40:42.979000
18	1464	XCSE	20250910 13:41:11.942000
25	1464	XCSE	20250910 13:42:03.921000
9	1464	XCSE	20250910 13:42:03.921000
9	1464	XCSE	20250910 13:42:03.940000
11	1464	XCSE	20250910 13:45:43.516000
16	1464	XCSE	20250910 13:45:43.522000
11	1464	XCSE	20250910 13:45:43.728000
11	1464	XCSE	20250910 13:45:49.306000
10	1464	XCSE	20250910 13:45:51.233000
16	1464	XCSE	20250910 13:45:51.239000
16	1464	XCSE	20250910 13:45:51.254000
16	1464	XCSE	20250910 13:45:51.418000
11	1464	XCSE	20250910 13:45:51.418000
16	1464	XCSE	20250910 13:45:51.425000
11	1464	XCSE	20250910 13:45:51.425000
16	1464	XCSE	20250910 13:45:51.428000
11	1464	XCSE	20250910 13:45:51.428000
16	1464	XCSE	20250910 13:45:51.432000
11	1464	XCSE	20250910 13:45:51.432000
16	1464	XCSE	20250910 13:45:51.439000
11	1464	XCSE	20250910 13:45:51.439000
17	1462	XCSE	20250910 13:47:49.057000
8	1462	XCSE	20250910 13:47:49.057000
8	1462	XCSE	20250910 13:47:49.057000
9	1463	XCSE	20250910 13:54:00.442000
17	1462	XCSE	20250910 13:54:43.958000
27	1461	XCSE	20250910 14:00:26.152000
8	1461	XCSE	20250910 14:00:26.152000
9	1461	XCSE	20250910 14:00:26.152000
25	1461	XCSE	20250910 14:05:16.085000
13	1460	XCSE	20250910 14:11:34.516000
4	1460	XCSE	20250910 14:12:37.434000
13	1460	XCSE	20250910 14:12:37.434000
13	1460	XCSE	20250910 14:12:37.508000
75	1460	XCSE	20250910 14:12:37.508000
1	1461	XCSE	20250910 14:12:53.837000
3	1461	XCSE	20250910 14:12:53.837000
17	1460	XCSE	20250910 14:14:14.546000
9	1461	XCSE	20250910 14:14:49.572000
10	1461	XCSE	20250910 14:15:14.786000
2	1461	XCSE	20250910 14:17:26.251000
25	1461	XCSE	20250910 14:17:26.251000
18	1463	XCSE	20250910 14:17:26.923000
11	1463	XCSE	20250910 14:17:26.932000
11	1463	XCSE	20250910 14:17:26.938000
1	1462	XCSE	20250910 14:17:47.657000
1	1462	XCSE	20250910 14:17:47.910000
2	1463	XCSE	20250910 14:22:00.028000
9	1463	XCSE	20250910 14:22:20.063000
6	1463	XCSE	20250910 14:22:24.234000
3	1464	XCSE	20250910 14:25:47.257000
1	1464	XCSE	20250910 14:25:47.257000
17	1463	XCSE	20250910 14:25:47.342000
25	1463	XCSE	20250910 14:26:02.135000
25	1463	XCSE	20250910 14:26:21.608000
18	1463	XCSE	20250910 14:31:37.372000
17	1462	XCSE	20250910 14:32:26.060000
17	1461	XCSE	20250910 14:33:29.608000
17	1461	XCSE	20250910 14:33:47.402000
17	1460	XCSE	20250910 14:33:49.183000
1	1462	XCSE	20250910 14:43:39.775000
20	1463	XCSE	20250910 14:46:18.302000
1	1463	XCSE	20250910 14:46:18.302000
10	1463	XCSE	20250910 14:46:18.302000
5	1463	XCSE	20250910 14:48:16.402000
7	1463	XCSE	20250910 14:49:35.897000
7	1463	XCSE	20250910 14:50:26.809000
7	1462	XCSE	20250910 14:53:35.428000
5	1463	XCSE	20250910 14:53:35.428000
23	1463	XCSE	20250910 14:53:35.428000
5	1463	XCSE	20250910 14:54:15.536000
2	1462	XCSE	20250910 14:56:51.979000
6	1462	XCSE	20250910 14:56:51.979000
1	1462	XCSE	20250910 15:04:42.865000
8	1462	XCSE	20250910 15:04:42.865000
8	1462	XCSE	20250910 15:04:42.865000
8	1462	XCSE	20250910 15:04:42.865000
9	1462	XCSE	20250910 15:04:42.865000
24	1462	XCSE	20250910 15:12:02.768000
14	1462	XCSE	20250910 15:12:02.801000
4	1462	XCSE	20250910 15:12:02.801000
25	1461	XCSE	20250910 15:20:26.090000
23	1461	XCSE	20250910 15:22:30.758000
1	1461	XCSE	20250910 15:22:30.758000
12	1461	XCSE	20250910 15:22:30.758000
14	1461	XCSE	20250910 15:22:30.758000
3	1461	XCSE	20250910 15:22:30.758000
33	1460	XCSE	20250910 15:22:35.526000
11	1459	XCSE	20250910 15:22:55.207000
15	1459	XCSE	20250910 15:23:03.528000
11	1459	XCSE	20250910 15:23:03.528000
26	1459	XCSE	20250910 15:23:03.573000
17	1457	XCSE	20250910 15:26:54.458000
9	1457	XCSE	20250910 15:26:54.458000
11	1456	XCSE	20250910 15:27:09.734000
17	1457	XCSE	20250910 15:29:08.088000
9	1457	XCSE	20250910 15:29:08.088000
9	1460	XCSE	20250910 15:36:18.902000
13	1460	XCSE	20250910 15:37:47.977000
3	1461	XCSE	20250910 15:47:33.236000
14	1461	XCSE	20250910 15:48:26.358000
3	1461	XCSE	20250910 15:48:26.358000
17	1460	XCSE	20250910 15:48:26.489000
25	1462	XCSE	20250910 15:48:55.808000
4	1463	XCSE	20250910 15:51:23.896000
7	1463	XCSE	20250910 15:51:23.931000
11	1463	XCSE	20250910 15:53:26.512000
11	1463	XCSE	20250910 15:53:48.118000
4	1463	XCSE	20250910 15:53:53.966000
11	1463	XCSE	20250910 15:53:53.967000
15	1463	XCSE	20250910 15:54:30.072000
15	1463	XCSE	20250910 15:55:11.530000
15	1463	XCSE	20250910 15:55:11.536000
12	1463	XCSE	20250910 15:55:31.052000
15	1463	XCSE	20250910 15:55:35.381000
15	1463	XCSE	20250910 15:55:35.386000
24	1463	XCSE	20250910 15:55:38.169000
1	1463	XCSE	20250910 15:55:38.169000
15	1463	XCSE	20250910 15:55:38.175000
10	1463	XCSE	20250910 15:55:38.190000
26	1461	XCSE	20250910 15:55:40.216000
26	1460	XCSE	20250910 16:02:09.867000
1	1461	XCSE	20250910 16:02:44.127000
8	1461	XCSE	20250910 16:02:44.127000
2	1461	XCSE	20250910 16:02:44.127000
13	1461	XCSE	20250910 16:02:44.127000
4	1461	XCSE	20250910 16:02:44.127000
27	1460	XCSE	20250910 16:03:10.790000
23	1459	XCSE	20250910 16:05:10.203000
3	1459	XCSE	20250910 16:05:10.222000
9	1459	XCSE	20250910 16:05:10.222000
8	1459	XCSE	20250910 16:09:23.015000
9	1461	XCSE	20250910 16:15:49.196000
4	1461	XCSE	20250910 16:15:49.196000
1	1461	XCSE	20250910 16:15:49.196000
13	1461	XCSE	20250910 16:15:49.196000
9	1461	XCSE	20250910 16:15:49.196000
1	1461	XCSE	20250910 16:15:49.196000
9	1461	XCSE	20250910 16:15:49.196000
8	1461	XCSE	20250910 16:15:49.196000
5	1461	XCSE	20250910 16:15:49.196000
26	1462	XCSE	20250910 16:16:56.361000
34	1461	XCSE	20250910 16:18:08.406000
34	1461	XCSE	20250910 16:18:16.681000
18	1463	XCSE	20250910 16:20:30.431000
14	1463	XCSE	20250910 16:20:30.431000
10	1463	XCSE	20250910 16:20:30.431000
9	1463	XCSE	20250910 16:20:30.431000
13	1463	XCSE	20250910 16:20:30.440000
13	1463	XCSE	20250910 16:20:30.481000
35	1462	XCSE	20250910 16:21:00.437000
14	1461	XCSE	20250910 16:21:21.873000
25	1462	XCSE	20250910 16:28:04.014000
3	1462	XCSE	20250910 16:28:04.014000
5	1462	XCSE	20250910 16:28:54.765000
7	1462	XCSE	20250910 16:28:54.765000
41	1463	XCSE	20250910 16:30:32.511000
43	1463	XCSE	20250910 16:30:37.548000
17	1462	XCSE	20250910 16:38:04.513000
12	1462	XCSE	20250910 16:38:48.016000
164	1463	XCSE	20250910 16:41:27.390318
418	1463	XCSE	20250910 16:41:27.390367
8	1468	XCSE	20250911 9:01:22.079000
8	1468	XCSE	20250911 9:01:22.079000
9	1459	XCSE	20250911 9:04:30.099000
17	1462	XCSE	20250911 9:05:00.569000
33	1461	XCSE	20250911 9:09:35.166000
2	1460	XCSE	20250911 9:15:17.126000
17	1460	XCSE	20250911 9:18:00.534000
24	1462	XCSE	20250911 9:21:05.855000
12	1462	XCSE	20250911 9:25:41.869000
2	1462	XCSE	20250911 9:25:41.992000
18	1462	XCSE	20250911 9:25:53.402000
9	1461	XCSE	20250911 9:26:54.126000
17	1459	XCSE	20250911 9:27:41.982000
13	1458	XCSE	20250911 9:27:42.026000
5	1458	XCSE	20250911 9:27:42.026000
17	1457	XCSE	20250911 9:27:46.871000
18	1456	XCSE	20250911 9:29:41.523000
17	1455	XCSE	20250911 9:29:41.530000
9	1454	XCSE	20250911 9:29:58.091000
17	1454	XCSE	20250911 9:34:11.304000
17	1451	XCSE	20250911 9:37:32.207000
12	1455	XCSE	20250911 9:49:18.572000
7	1455	XCSE	20250911 9:49:18.572000
25	1454	XCSE	20250911 9:50:19.420000
9	1456	XCSE	20250911 9:54:10.586000
9	1456	XCSE	20250911 9:55:38.565000
17	1455	XCSE	20250911 9:55:40.799000
18	1455	XCSE	20250911 9:57:06.904000
8	1455	XCSE	20250911 9:57:06.929000
10	1455	XCSE	20250911 9:57:06.929000
18	1455	XCSE	20250911 10:02:08.675000
12	1456	XCSE	20250911 10:14:28.107000
39	1456	XCSE	20250911 10:14:28.107000
26	1455	XCSE	20250911 10:21:06.081000
17	1455	XCSE	20250911 10:22:02.132000
17	1454	XCSE	20250911 10:28:29.113000
12	1455	XCSE	20250911 10:29:58.162000
27	1455	XCSE	20250911 10:29:58.162000
17	1455	XCSE	20250911 10:31:47.837000
18	1454	XCSE	20250911 10:39:13.909000
9	1454	XCSE	20250911 10:39:13.909000
12	1456	XCSE	20250911 10:47:43.969000
57	1456	XCSE	20250911 10:47:43.969000
9	1455	XCSE	20250911 10:47:45.756000
18	1456	XCSE	20250911 10:48:02.641000
9	1456	XCSE	20250911 10:49:11.704000
9	1456	XCSE	20250911 10:49:11.707000
3	1456	XCSE	20250911 10:49:11.724000
6	1456	XCSE	20250911 10:49:11.725000
3	1456	XCSE	20250911 10:49:11.726000
6	1456	XCSE	20250911 10:49:11.779000
3	1456	XCSE	20250911 10:49:11.779000
9	1455	XCSE	20250911 10:49:43.747000
9	1455	XCSE	20250911 10:49:43.747000
18	1455	XCSE	20250911 10:50:21.618000
17	1454	XCSE	20250911 10:52:56.219000
17	1453	XCSE	20250911 10:53:12.092000
9	1453	XCSE	20250911 10:55:30.404000
17	1454	XCSE	20250911 11:05:25.736000
12	1455	XCSE	20250911 11:17:53.292000
27	1455	XCSE	20250911 11:17:53.292000
1	1455	XCSE	20250911 11:17:53.292000
9	1455	XCSE	20250911 11:18:14.130000
35	1455	XCSE	20250911 11:23:24.827000
26	1456	XCSE	20250911 11:28:53.329000
25	1456	XCSE	20250911 11:28:53.334000
25	1456	XCSE	20250911 11:28:53.336000
25	1456	XCSE	20250911 11:29:42.096000
25	1455	XCSE	20250911 11:31:24.063000
12	1456	XCSE	20250911 11:48:23.587000
30	1456	XCSE	20250911 11:48:23.587000
9	1456	XCSE	20250911 11:49:44.435000
3	1456	XCSE	20250911 11:51:56.507000
6	1456	XCSE	20250911 11:51:56.507000
17	1454	XCSE	20250911 11:53:35.597000
8	1454	XCSE	20250911 11:53:35.597000
26	1454	XCSE	20250911 11:54:12.979000
18	1454	XCSE	20250911 11:54:34.068000
17	1454	XCSE	20250911 11:54:38.229000
17	1455	XCSE	20250911 12:08:07.499000
17	1455	XCSE	20250911 12:08:47.682000
7	1455	XCSE	20250911 12:29:39.752000
19	1455	XCSE	20250911 12:29:39.758000
7	1455	XCSE	20250911 12:29:39.758000
18	1454	XCSE	20250911 12:33:47.142000
8	1454	XCSE	20250911 12:33:47.142000
25	1453	XCSE	20250911 12:33:59.121000
17	1454	XCSE	20250911 13:00:24.206000
17	1453	XCSE	20250911 13:24:19.075000
17	1452	XCSE	20250911 13:24:28.504000
17	1452	XCSE	20250911 13:24:40.466000
12	1452	XCSE	20250911 13:24:40.505000
17	1452	XCSE	20250911 13:24:51.995000
9	1451	XCSE	20250911 13:32:44.219000
9	1451	XCSE	20250911 13:32:44.219000
10	1451	XCSE	20250911 13:32:44.238000
9	1449	XCSE	20250911 13:54:49.179000
8	1449	XCSE	20250911 13:54:49.179000
8	1449	XCSE	20250911 13:54:49.179000
8	1449	XCSE	20250911 13:54:49.179000
12	1451	XCSE	20250911 13:58:12.234000
136	1451	XCSE	20250911 13:58:12.234000
9	1451	XCSE	20250911 13:58:28.016000
25	1450	XCSE	20250911 13:59:22.136000
7	1450	XCSE	20250911 14:10:51.899000
18	1450	XCSE	20250911 14:11:20.797000
7	1450	XCSE	20250911 14:11:20.797000
18	1450	XCSE	20250911 14:11:20.803000
12	1450	XCSE	20250911 14:15:20.035000
40	1450	XCSE	20250911 14:15:20.035000
18	1449	XCSE	20250911 14:17:03.250000
17	1449	XCSE	20250911 14:30:05.971000
18	1448	XCSE	20250911 14:31:32.061000
17	1447	XCSE	20250911 14:32:07.266000
4	1446	XCSE	20250911 14:32:14.555000
13	1446	XCSE	20250911 14:32:53.985000
4	1446	XCSE	20250911 14:32:53.985000
18	1445	XCSE	20250911 14:33:12.498000
17	1444	XCSE	20250911 14:33:13.200000
17	1443	XCSE	20250911 14:38:47.221000
23	1445	XCSE	20250911 14:42:23.487000
4	1445	XCSE	20250911 14:43:09.091000
9	1444	XCSE	20250911 14:45:03.970000
9	1445	XCSE	20250911 14:50:02.567000
9	1444	XCSE	20250911 15:00:21.195000
8	1444	XCSE	20250911 15:00:21.195000
17	1443	XCSE	20250911 15:05:18.494000
17	1442	XCSE	20250911 15:05:21.633000
18	1442	XCSE	20250911 15:05:21.650000
18	1441	XCSE	20250911 15:05:27.133000
17	1440	XCSE	20250911 15:05:27.157000
41	1440	XCSE	20250911 15:08:01.282000
42	1439	XCSE	20250911 15:09:39.490000
8	1439	XCSE	20250911 15:22:57.011000
17	1438	XCSE	20250911 15:23:50.401000
9	1437	XCSE	20250911 15:27:43.310000
7	1438	XCSE	20250911 15:29:44.211000
3	1438	XCSE	20250911 15:29:44.211000
23	1440	XCSE	20250911 15:35:54.415000
20	1440	XCSE	20250911 15:35:54.416000
20	1440	XCSE	20250911 15:35:54.436000
8	1438	XCSE	20250911 15:35:54.447000
9	1438	XCSE	20250911 15:35:54.447000
17	1437	XCSE	20250911 15:35:54.485000
26	1437	XCSE	20250911 15:40:42.975000
27	1436	XCSE	20250911 15:40:44.903000
8	1438	XCSE	20250911 15:42:48.340000
19	1438	XCSE	20250911 15:42:48.340000
1	1438	XCSE	20250911 15:42:48.340000
16	1437	XCSE	20250911 15:42:48.362000
9	1437	XCSE	20250911 15:42:48.362000
25	1436	XCSE	20250911 15:43:07.831000
18	1435	XCSE	20250911 15:44:38.083000
4	1436	XCSE	20250911 15:50:41.072000
44	1436	XCSE	20250911 15:52:12.151000
33	1436	XCSE	20250911 15:52:49.148000
36	1437	XCSE	20250911 16:01:49.171000
9	1437	XCSE	20250911 16:01:50.161000
1	1437	XCSE	20250911 16:01:51.716000
10	1437	XCSE	20250911 16:02:10.520000
1	1437	XCSE	20250911 16:02:10.520000
9	1437	XCSE	20250911 16:02:32.481000
25	1437	XCSE	20250911 16:02:32.481000
15	1437	XCSE	20250911 16:03:12.011000
34	1435	XCSE	20250911 16:03:47.150000
33	1434	XCSE	20250911 16:06:20.565000
15	1434	XCSE	20250911 16:06:20.623000
15	1434	XCSE	20250911 16:06:20.640000
15	1434	XCSE	20250911 16:06:20.643000
23	1434	XCSE	20250911 16:06:20.643000
35	1434	XCSE	20250911 16:06:20.643000
15	1434	XCSE	20250911 16:06:20.650000
43	1433	XCSE	20250911 16:07:44.217000
33	1433	XCSE	20250911 16:18:20.747000
17	1433	XCSE	20250911 16:27:25.263000
18	1433	XCSE	20250911 16:27:26.338000
8	1433	XCSE	20250911 16:27:26.338000
9	1433	XCSE	20250911 16:27:26.338000
17	1433	XCSE	20250911 16:27:26.338000
25	1434	XCSE	20250911 16:27:35.027000
50	1433	XCSE	20250911 16:31:02.362000
80	1433	XCSE	20250911 16:31:02.364000
33	1433	XCSE	20250911 16:36:25.031473
67	1433	XCSE	20250911 16:36:25.031493
100	1433	XCSE	20250911 16:36:25.031500
92	1433	XCSE	20250911 16:36:25.031506
8	1433	XCSE	20250911 16:36:25.031510
59	1433	XCSE	20250911 16:36:25.031510
92	1433	XCSE	20250911 16:36:25.031518
44	1433	XCSE	20250911 16:36:25.031530
56	1433	XCSE	20250911 16:36:25.031537
11	1433	XCSE	20250911 16:36:25.031537
56	1433	XCSE	20250911 16:36:25.031572
44	1433	XCSE	20250911 16:36:25.031594
25	1433	XCSE	20250911 16:36:25.031594
13	1433	XCSE	20250911 16:36:25.031596
100	1431	XCSE	20250911 16:39:04.989090
34	1431	XCSE	20250911 16:39:06.564206
54	1432	XCSE	20250911 16:40:21.152558
46	1432	XCSE	20250911 16:40:21.152600
100	1432	XCSE	20250911 16:40:21.152684
66	1432	XCSE	20250911 16:40:21.152684
8	1437	XCSE	20250912 9:04:04.899000
5	1437	XCSE	20250912 9:04:48.899000
3	1437	XCSE	20250912 9:04:48.899000
17	1435	XCSE	20250912 9:14:03.343000
17	1436	XCSE	20250912 9:14:19.757000
18	1435	XCSE	20250912 9:14:34.470000
17	1435	XCSE	20250912 9:14:34.486000
10	1436	XCSE	20250912 9:17:03.725000
5	1436	XCSE	20250912 9:17:27.137000
4	1436	XCSE	20250912 9:17:27.137000
9	1436	XCSE	20250912 9:18:40.898000
5	1436	XCSE	20250912 9:19:47.458000
4	1436	XCSE	20250912 9:19:47.458000
4	1436	XCSE	20250912 9:21:00.898000
17	1435	XCSE	20250912 9:21:51.566000
17	1434	XCSE	20250912 9:27:27.603000
17	1433	XCSE	20250912 9:29:12.485000
3	1432	XCSE	20250912 9:41:37.602000
6	1432	XCSE	20250912 9:41:37.602000
9	1430	XCSE	20250912 9:58:27.084000
8	1430	XCSE	20250912 9:58:27.084000
9	1430	XCSE	20250912 9:58:27.084000
17	1432	XCSE	20250912 10:02:21.577000
17	1430	XCSE	20250912 10:03:55.371000
9	1430	XCSE	20250912 10:03:55.371000
8	1430	XCSE	20250912 10:03:55.371000
15	1431	XCSE	20250912 10:03:55.372000
42	1432	XCSE	20250912 10:03:55.372000
26	1432	XCSE	20250912 10:03:55.372000
26	1432	XCSE	20250912 10:03:55.374000
28	1432	XCSE	20250912 10:03:55.392000
24	1432	XCSE	20250912 10:03:55.412000
18	1432	XCSE	20250912 10:03:55.541000
25	1429	XCSE	20250912 10:05:27.467000
8	1428	XCSE	20250912 10:06:35.848000
15	1429	XCSE	20250912 10:18:01.025000
17	1428	XCSE	20250912 10:18:01.043000
9	1428	XCSE	20250912 10:18:01.043000
17	1430	XCSE	20250912 10:26:58.866000
77	1430	XCSE	20250912 10:26:58.866000
9	1429	XCSE	20250912 10:27:30.898000
24	1429	XCSE	20250912 10:30:26.817000
17	1428	XCSE	20250912 10:30:29.006000
6	1429	XCSE	20250912 10:33:14.898000
3	1429	XCSE	20250912 10:33:14.898000
3	1429	XCSE	20250912 10:34:41.899000
3	1429	XCSE	20250912 10:34:41.899000
2	1429	XCSE	20250912 10:34:41.899000
2	1429	XCSE	20250912 10:35:59.901000
7	1429	XCSE	20250912 10:35:59.901000
9	1430	XCSE	20250912 10:37:27.011000
9	1430	XCSE	20250912 10:37:57.898000
8	1430	XCSE	20250912 10:38:25.898000
1	1430	XCSE	20250912 10:38:25.898000
9	1430	XCSE	20250912 10:38:51.726000
8	1430	XCSE	20250912 10:39:06.899000
1	1430	XCSE	20250912 10:39:06.899000
9	1429	XCSE	20250912 10:39:19.421000
8	1429	XCSE	20250912 10:39:19.421000
17	1428	XCSE	20250912 10:43:35.775000
9	1428	XCSE	20250912 10:43:35.775000
8	1428	XCSE	20250912 10:43:35.775000
5	1428	XCSE	20250912 10:45:53.382000
2	1430	XCSE	20250912 10:46:19.899000
2	1430	XCSE	20250912 10:46:19.899000
5	1430	XCSE	20250912 10:46:19.899000
9	1430	XCSE	20250912 10:47:10.383000
2	1430	XCSE	20250912 10:48:41.458000
7	1430	XCSE	20250912 10:48:41.458000
9	1430	XCSE	20250912 10:50:15.812000
8	1430	XCSE	20250912 10:51:49.902000
1	1430	XCSE	20250912 10:51:49.902000
1	1430	XCSE	20250912 10:53:24.899000
6	1430	XCSE	20250912 10:53:24.899000
2	1430	XCSE	20250912 10:53:24.899000
9	1430	XCSE	20250912 10:54:57.008000
9	1430	XCSE	20250912 10:55:41.898000
33	1430	XCSE	20250912 10:55:41.937000
35	1430	XCSE	20250912 10:55:41.954000
27	1430	XCSE	20250912 10:55:41.996000
27	1430	XCSE	20250912 10:55:42.015000
9	1429	XCSE	20250912 10:57:20.311000
33	1430	XCSE	20250912 11:00:58.287000
8	1430	XCSE	20250912 11:00:58.287000
33	1430	XCSE	20250912 11:00:58.333000
26	1429	XCSE	20250912 11:12:28.438000
9	1429	XCSE	20250912 11:12:28.438000
8	1429	XCSE	20250912 11:12:28.438000
9	1429	XCSE	20250912 11:12:28.438000
8	1429	XCSE	20250912 11:12:28.438000
9	1429	XCSE	20250912 11:12:28.438000
51	1429	XCSE	20250912 11:13:23.087000
34	1429	XCSE	20250912 11:41:42.206000
8	1429	XCSE	20250912 11:41:42.206000
8	1429	XCSE	20250912 11:41:42.206000
9	1429	XCSE	20250912 11:41:42.206000
8	1429	XCSE	20250912 11:41:42.206000
41	1429	XCSE	20250912 11:42:56.544000
26	1429	XCSE	20250912 11:53:08.368000
22	1429	XCSE	20250912 12:21:30.868000
15	1431	XCSE	20250912 12:31:17.616000
35	1431	XCSE	20250912 12:31:17.616000
36	1431	XCSE	20250912 12:31:17.616000
5	1431	XCSE	20250912 12:31:17.616000
2	1431	XCSE	20250912 12:31:17.616000
1	1431	XCSE	20250912 12:31:17.616000
18	1430	XCSE	20250912 12:31:17.918000
36	1430	XCSE	20250912 12:31:18.026000
28	1430	XCSE	20250912 12:31:50.611000
29	1430	XCSE	20250912 12:35:32.356000
20	1430	XCSE	20250912 12:35:32.356000
8	1430	XCSE	20250912 12:35:43.046000
8	1430	XCSE	20250912 12:35:43.046000
8	1430	XCSE	20250912 12:35:43.046000
17	1430	XCSE	20250912 12:35:43.046000
24	1430	XCSE	20250912 12:35:43.071000
25	1430	XCSE	20250912 12:35:43.071000
9	1430	XCSE	20250912 12:38:37.637000
32	1430	XCSE	20250912 12:38:37.660000
9	1430	XCSE	20250912 12:38:37.660000
35	1429	XCSE	20250912 12:55:48.237000
8	1429	XCSE	20250912 12:55:48.237000
9	1429	XCSE	20250912 12:55:48.237000
8	1429	XCSE	20250912 12:55:48.237000
9	1429	XCSE	20250912 12:55:48.237000
8	1429	XCSE	20250912 12:55:48.237000
7	1429	XCSE	20250912 13:04:11.894000
7	1431	XCSE	20250912 13:24:17.251000
41	1430	XCSE	20250912 13:35:37.139000
2	1430	XCSE	20250912 13:39:40.270000
2	1430	XCSE	20250912 13:42:03.286000
6	1431	XCSE	20250912 13:47:06.396000
26	1432	XCSE	20250912 13:48:27.461000
38	1432	XCSE	20250912 13:48:27.461000
33	1432	XCSE	20250912 13:50:53.381000
34	1432	XCSE	20250912 13:50:53.982000
36	1432	XCSE	20250912 13:51:03.858000
27	1431	XCSE	20250912 13:53:34.217000
9	1431	XCSE	20250912 13:53:34.217000
8	1431	XCSE	20250912 13:53:34.217000
33	1431	XCSE	20250912 13:54:00.300000
25	1431	XCSE	20250912 13:54:44.545000
26	1431	XCSE	20250912 14:03:29.896000
35	1431	XCSE	20250912 14:23:18.306000
33	1431	XCSE	20250912 14:23:18.331000
25	1431	XCSE	20250912 14:23:40.960000
44	1431	XCSE	20250912 14:25:01.133000
49	1431	XCSE	20250912 14:28:28.857000
49	1431	XCSE	20250912 14:29:52.933000
44	1431	XCSE	20250912 14:29:52.970000
44	1431	XCSE	20250912 14:29:53.011000
33	1432	XCSE	20250912 14:31:08.495000
9	1431	XCSE	20250912 14:38:52.794000
8	1431	XCSE	20250912 14:38:52.794000
2	1431	XCSE	20250912 14:38:52.794000
34	1433	XCSE	20250912 14:45:33.104000
9	1433	XCSE	20250912 14:45:33.124000
9	1433	XCSE	20250912 14:45:33.145000
17	1432	XCSE	20250912 14:54:59.922000
8	1432	XCSE	20250912 14:54:59.922000
8	1432	XCSE	20250912 14:54:59.922000
8	1432	XCSE	20250912 14:54:59.922000
8	1432	XCSE	20250912 14:54:59.922000
9	1432	XCSE	20250912 14:54:59.922000
35	1432	XCSE	20250912 14:56:00.553000
26	1431	XCSE	20250912 15:07:42.873000
8	1431	XCSE	20250912 15:07:42.873000
27	1431	XCSE	20250912 15:10:21.205000
8	1431	XCSE	20250912 15:10:21.205000
12	1431	XCSE	20250912 15:29:05.021000
66	1432	XCSE	20250912 15:29:34.915000
18	1432	XCSE	20250912 15:29:34.952000
44	1432	XCSE	20250912 15:30:14.260000
58	1432	XCSE	20250912 15:41:09.166000
9	1431	XCSE	20250912 15:42:00.753000
9	1431	XCSE	20250912 15:42:24.655000
9	1431	XCSE	20250912 15:42:24.655000
4	1431	XCSE	20250912 15:42:37.181000
41	1432	XCSE	20250912 15:43:33.127000
9	1431	XCSE	20250912 15:51:18.552000
8	1431	XCSE	20250912 15:51:18.552000
8	1431	XCSE	20250912 15:51:18.552000
9	1430	XCSE	20250912 16:02:00.990000
8	1430	XCSE	20250912 16:02:00.990000
9	1430	XCSE	20250912 16:02:00.990000
9	1429	XCSE	20250912 16:02:06.919000
27	1430	XCSE	20250912 16:07:50.353000
7	1429	XCSE	20250912 16:09:00.925000
2	1429	XCSE	20250912 16:16:32.363000
8	1429	XCSE	20250912 16:16:32.363000
8	1429	XCSE	20250912 16:16:32.363000
7	1429	XCSE	20250912 16:16:32.363000
13	1430	XCSE	20250912 16:25:17.277000
3	1429	XCSE	20250912 16:25:21.458000
15	1430	XCSE	20250912 16:26:58.391000
1	1430	XCSE	20250912 16:30:19.484000
14	1429	XCSE	20250912 16:30:19.503000
8	1429	XCSE	20250912 16:30:19.503000
9	1429	XCSE	20250912 16:30:19.503000
35	1430	XCSE	20250912 16:31:11.132000
145	1430	XCSE	20250912 16:31:11.132000
38	1430	XCSE	20250912 16:33:00.019000
21	1430	XCSE	20250912 16:33:00.019000
10	1430	XCSE	20250912 16:33:53.873000
35	1430	XCSE	20250912 16:33:53.893000
24	1430	XCSE	20250912 16:33:53.893000
3	1430	XCSE	20250912 16:34:04.898000
6	1430	XCSE	20250912 16:34:04.898000
9	1430	XCSE	20250912 16:34:15.877000
9	1430	XCSE	20250912 16:34:29.848000
2	1430	XCSE	20250912 16:34:42.900000
6	1430	XCSE	20250912 16:34:55.976000
49	1429	XCSE	20250912 16:38:18.212000
8	1429	XCSE	20250912 16:38:18.212000

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 37

Vedhæftede filer

dk-aktietilbagekobsprogram-2025-uge-37.pdf

Følg pressemeddelelser fra Globenewswire

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra Globenewswire

Alm. Brand A/S15.9.2025 10:04:41 CEST | Press release

Alm. Brand A/S announces tender offer for outstanding DKK tier 2 capital notes for up to a total nominal amount of DKK 400 million

Alm. Brand A/S15.9.2025 10:04:41 CEST | Pressemeddelelse

Alm. Brand A/S offentliggør tilbud om tilbagekøb af udestående DKK tier 2 kapitalobligationer for et beløb op til nominelt DKK 400 millioner

International Petroleum Corporation15.9.2025 10:00:15 CEST | Press release

International Petroleum Corporation Announces Results of Normal Course Issuer Bid

Tenneco15.9.2025 10:00:00 CEST | Press release

DRiV Adding More Than 500 SKUs to Popular Monroe® Coil Springs Range

Open Health15.9.2025 10:00:00 CEST | Press release

OPEN Health Validates Net-Zero Targets with Science Based Targets initiative (SBTi)

I vores nyhedsrum kan du læse alle vores pressemeddelelser, tilgå materiale i form af billeder og dokumenter samt finde vores kontaktoplysninger.

Besøg vores nyhedsrum