Ringkjøbing Landbobank A/S

11.8.2025 09:36:34 CEST | Globenewswire | Pressemeddelelse

Del

Aktietilbagekøbsprogram - uge 32

Aktietilbagekøbsprogram - uge 32

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 11. august 2025

Aktietilbagekøbsprogram - uge 32

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	204.700	1.381,79	282.852.351
4. august 2025	4.100	1.452,84	5.956.644
5. august 2025	4.100	1.454,03	5.961.523
6. august 2025	4.100	1.480,58	6.070.378
7. august 2025	3.800	1.492,25	5.670.550
8. august 2025	3.800	1.493,24	5.674.312
I alt under det nuværende aktietilbagekøbsprogram	224.600	1.389,96	312.185.758

Tilbagekøbt under aktietilbagekøbsprogrammet eksekveret i perioden 28. januar 2025 - 28. maj 2025	414.200	1.207,12	499.988.706
I alt tilbagekøbt	638.800	1.271,41	812.174.464

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

638.800 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,52 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen	Pris	Handelssted	Dato/tidspunkt
19	1439	XCSE	20250804 9:01:56.032000
9	1439	XCSE	20250804 9:01:56.032000
17	1449	XCSE	20250804 9:07:12.221000
3	1449	XCSE	20250804 9:07:12.221000
10	1449	XCSE	20250804 9:07:12.221000
6	1448	XCSE	20250804 9:07:12.245000
13	1448	XCSE	20250804 9:07:12.245000
20	1448	XCSE	20250804 9:10:12.375000
39	1448	XCSE	20250804 9:19:06.334000
14	1448	XCSE	20250804 9:28:57.438000
10	1448	XCSE	20250804 9:30:38.236000
19	1444	XCSE	20250804 9:33:43.238000
29	1448	XCSE	20250804 9:37:25.489000
20	1448	XCSE	20250804 9:44:25.357000
9	1448	XCSE	20250804 9:44:25.357000
10	1451	XCSE	20250804 9:47:03.234000
10	1451	XCSE	20250804 9:48:37.235000
12	1451	XCSE	20250804 9:50:49.236000
10	1451	XCSE	20250804 9:52:23.234000
39	1450	XCSE	20250804 9:54:43.732000
10	1450	XCSE	20250804 9:54:43.732000
20	1449	XCSE	20250804 10:00:42.116000
57	1452	XCSE	20250804 10:15:15.964000
48	1451	XCSE	20250804 10:15:50.974000
21	1450	XCSE	20250804 10:27:35.517000
16	1450	XCSE	20250804 10:28:33.105000
12	1450	XCSE	20250804 10:28:33.105000
10	1452	XCSE	20250804 10:36:42.234000
10	1451	XCSE	20250804 10:38:23.235000
28	1451	XCSE	20250804 10:39:51.380000
29	1450	XCSE	20250804 10:42:00.842000
49	1452	XCSE	20250804 10:48:17.090000
10	1456	XCSE	20250804 11:02:17.004000
20	1453	XCSE	20250804 11:03:51.111000
28	1453	XCSE	20250804 11:03:51.111000
10	1453	XCSE	20250804 11:03:51.111000
17	1451	XCSE	20250804 11:08:08.943000
20	1451	XCSE	20250804 11:16:06.516000
8	1451	XCSE	20250804 11:16:06.516000
9	1451	XCSE	20250804 11:16:06.516000
8	1452	XCSE	20250804 11:22:55.237000
9	1452	XCSE	20250804 11:24:46.191000
9	1452	XCSE	20250804 11:26:30.644000
1	1452	XCSE	20250804 11:26:30.644000
10	1450	XCSE	20250804 11:26:53.795000
9	1450	XCSE	20250804 11:26:53.795000
6	1449	XCSE	20250804 11:28:08.558000
8	1450	XCSE	20250804 11:39:39.926000
19	1451	XCSE	20250804 11:43:12.002000
25	1451	XCSE	20250804 11:48:36.609000
9	1451	XCSE	20250804 11:48:36.609000
1	1451	XCSE	20250804 11:48:36.609000
16	1451	XCSE	20250804 11:48:36.609000
1	1451	XCSE	20250804 11:48:36.609000
9	1451	XCSE	20250804 11:48:36.627000
9	1451	XCSE	20250804 11:48:40.679000
20	1451	XCSE	20250804 11:52:37.090000
19	1450	XCSE	20250804 11:57:03.121000
6	1450	XCSE	20250804 11:58:04.013000
13	1450	XCSE	20250804 11:58:04.013000
7	1450	XCSE	20250804 12:12:52.546000
19	1451	XCSE	20250804 12:20:40.646000
1	1451	XCSE	20250804 12:20:40.646000
2	1451	XCSE	20250804 12:20:40.646000
16	1451	XCSE	20250804 12:20:40.646000
5	1451	XCSE	20250804 12:20:42.871000
5	1451	XCSE	20250804 12:20:50.271000
2	1451	XCSE	20250804 12:21:33.042000
10	1450	XCSE	20250804 12:22:19.078000
10	1450	XCSE	20250804 12:22:21.195000
10	1449	XCSE	20250804 12:24:24.659000
3	1449	XCSE	20250804 12:26:29.519000
2	1449	XCSE	20250804 12:31:38.815000
8	1450	XCSE	20250804 12:35:58.242000
25	1451	XCSE	20250804 12:36:05.416000
23	1452	XCSE	20250804 12:36:06.661000
10	1452	XCSE	20250804 12:36:06.663000
20	1449	XCSE	20250804 12:36:25.758000
4	1449	XCSE	20250804 12:36:36.862000
2	1451	XCSE	20250804 12:36:46.725000
10	1452	XCSE	20250804 12:36:47.528000
1	1452	XCSE	20250804 12:36:56.234000
19	1449	XCSE	20250804 12:40:00.156000
19	1449	XCSE	20250804 12:40:56.194000
19	1448	XCSE	20250804 12:44:30.595000
9	1448	XCSE	20250804 12:44:30.595000
9	1448	XCSE	20250804 12:44:30.595000
19	1447	XCSE	20250804 12:54:43.106000
19	1446	XCSE	20250804 13:05:00.879000
20	1446	XCSE	20250804 13:11:25.554000
20	1446	XCSE	20250804 13:22:48.108000
7	1447	XCSE	20250804 13:31:04.064000
1	1447	XCSE	20250804 13:31:50.408000
37	1446	XCSE	20250804 13:32:21.113000
9	1446	XCSE	20250804 13:32:21.113000
9	1446	XCSE	20250804 13:32:21.113000
9	1446	XCSE	20250804 13:32:21.113000
14	1446	XCSE	20250804 13:33:05.882000
12	1446	XCSE	20250804 13:36:08.067000
9	1446	XCSE	20250804 13:41:43.141000
19	1446	XCSE	20250804 13:52:51.352000
47	1449	XCSE	20250804 14:11:58.145000
2	1449	XCSE	20250804 14:12:14.458000
44	1449	XCSE	20250804 14:12:14.458000
50	1449	XCSE	20250804 14:12:14.459000
15	1449	XCSE	20250804 14:12:14.461000
15	1449	XCSE	20250804 14:12:14.476000
28	1448	XCSE	20250804 14:15:53.435000
1	1448	XCSE	20250804 14:15:53.437000
28	1448	XCSE	20250804 14:15:53.437000
19	1448	XCSE	20250804 14:27:48.100000
11	1449	XCSE	20250804 14:28:46.022000
22	1449	XCSE	20250804 14:28:46.022000
6	1449	XCSE	20250804 14:28:46.022000
5	1450	XCSE	20250804 14:32:49.211000
11	1450	XCSE	20250804 14:32:49.211000
10	1450	XCSE	20250804 14:32:51.219000
19	1450	XCSE	20250804 14:38:08.287000
9	1452	XCSE	20250804 14:41:00.649000
20	1453	XCSE	20250804 14:49:36.125000
8	1454	XCSE	20250804 14:52:12.697000
27	1453	XCSE	20250804 14:52:48.607000
9	1453	XCSE	20250804 14:52:48.607000
9	1453	XCSE	20250804 14:52:48.607000
10	1453	XCSE	20250804 14:52:48.607000
9	1453	XCSE	20250804 14:52:48.607000
18	1453	XCSE	20250804 14:52:48.607000
19	1453	XCSE	20250804 14:52:48.607000
20	1453	XCSE	20250804 14:52:48.607000
9	1453	XCSE	20250804 14:52:48.607000
282	1454	XCSE	20250804 14:52:48.607000
10	1452	XCSE	20250804 14:57:24.562000
10	1452	XCSE	20250804 14:57:24.562000
9	1452	XCSE	20250804 14:57:24.562000
10	1452	XCSE	20250804 14:57:24.562000
9	1452	XCSE	20250804 14:57:24.562000
10	1452	XCSE	20250804 14:57:24.562000
9	1452	XCSE	20250804 14:57:24.562000
10	1452	XCSE	20250804 14:57:24.562000
9	1452	XCSE	20250804 14:57:24.562000
10	1452	XCSE	20250804 14:57:24.562000
19	1452	XCSE	20250804 14:57:24.562000
40	1453	XCSE	20250804 15:05:30.966000
30	1451	XCSE	20250804 15:10:43.861000
10	1451	XCSE	20250804 15:10:43.861000
10	1451	XCSE	20250804 15:10:43.861000
10	1451	XCSE	20250804 15:10:43.861000
10	1451	XCSE	20250804 15:10:43.861000
9	1451	XCSE	20250804 15:10:43.861000
47	1453	XCSE	20250804 15:18:19.313000
38	1453	XCSE	20250804 15:19:12.300000
14	1454	XCSE	20250804 15:28:24.223000
1	1454	XCSE	20250804 15:28:24.223000
1	1454	XCSE	20250804 15:28:24.223000
30	1455	XCSE	20250804 15:30:22.583000
12	1455	XCSE	20250804 15:33:56.041000
10	1455	XCSE	20250804 15:36:07.236000
10	1455	XCSE	20250804 15:37:00.235000
10	1455	XCSE	20250804 15:39:33.015000
47	1454	XCSE	20250804 15:39:48.120000
12	1454	XCSE	20250804 15:43:07.256000
1	1455	XCSE	20250804 15:47:34.647000
1	1455	XCSE	20250804 15:47:34.647000
10	1454	XCSE	20250804 15:47:41.107000
15	1454	XCSE	20250804 15:56:16.192000
3	1454	XCSE	20250804 15:56:16.192000
10	1454	XCSE	20250804 15:56:16.192000
9	1454	XCSE	20250804 15:56:16.192000
9	1454	XCSE	20250804 15:56:16.208000
37	1454	XCSE	20250804 15:56:16.208000
37	1453	XCSE	20250804 15:59:55.263000
1	1456	XCSE	20250804 16:02:31.250000
2	1456	XCSE	20250804 16:02:31.250000
37	1455	XCSE	20250804 16:03:24.456000
12	1456	XCSE	20250804 16:06:20.032000
13	1456	XCSE	20250804 16:06:20.037000
37	1455	XCSE	20250804 16:06:30.197000
37	1454	XCSE	20250804 16:06:32.996000
28	1455	XCSE	20250804 16:11:39.167000
2	1456	XCSE	20250804 16:15:51.337000
1	1456	XCSE	20250804 16:15:51.337000
1	1456	XCSE	20250804 16:15:51.337000
29	1455	XCSE	20250804 16:18:00.093000
96	1457	XCSE	20250804 16:24:00.170000
60	1457	XCSE	20250804 16:24:00.170000
50	1457	XCSE	20250804 16:24:20.638000
12	1457	XCSE	20250804 16:24:20.638000
28	1456	XCSE	20250804 16:25:59.598000
1	1458	XCSE	20250804 16:32:33.740000
1	1458	XCSE	20250804 16:32:33.740000
11	1457	XCSE	20250804 16:42:40.553363
39	1457	XCSE	20250804 16:43:59.634226
39	1457	XCSE	20250804 16:43:59.634233
50	1457	XCSE	20250804 16:43:59.634395
50	1458	XCSE	20250804 16:46:09.630696
50	1458	XCSE	20250804 16:46:09.630722
50	1458	XCSE	20250804 16:46:09.630770
50	1458	XCSE	20250804 16:46:09.630784
50	1458	XCSE	20250804 16:46:09.630814
50	1458	XCSE	20250804 16:46:09.645869
50	1458	XCSE	20250804 16:46:09.646120
50	1458	XCSE	20250804 16:46:09.646184
50	1458	XCSE	20250804 16:46:09.646312
50	1458	XCSE	20250804 16:46:09.646371
50	1458	XCSE	20250804 16:46:09.646393
50	1458	XCSE	20250804 16:46:09.661173
7	1458	XCSE	20250804 16:46:09.661205
43	1458	XCSE	20250804 16:46:09.661221
16	1458	XCSE	20250804 16:46:09.661253
34	1458	XCSE	20250804 16:46:09.661266
2	1458	XCSE	20250804 16:46:09.661266
26	1470	XCSE	20250805 9:06:36.721000
10	1471	XCSE	20250805 9:07:02.048000
10	1470	XCSE	20250805 9:09:01.551000
7	1467	XCSE	20250805 9:09:04.869000
13	1467	XCSE	20250805 9:09:04.869000
20	1457	XCSE	20250805 9:11:49.173000
10	1460	XCSE	20250805 9:15:43.994000
19	1460	XCSE	20250805 9:27:26.509000
9	1460	XCSE	20250805 9:27:26.509000
29	1457	XCSE	20250805 9:27:59.208000
2	1460	XCSE	20250805 9:34:07.631000
1	1460	XCSE	20250805 9:34:07.653000
16	1460	XCSE	20250805 9:34:07.672000
10	1460	XCSE	20250805 9:38:54.226000
3	1460	XCSE	20250805 9:38:54.226000
6	1460	XCSE	20250805 9:38:54.226000
20	1460	XCSE	20250805 9:46:03.799000
9	1460	XCSE	20250805 9:46:03.799000
7	1460	XCSE	20250805 9:46:05.940000
7	1460	XCSE	20250805 9:46:05.940000
1	1460	XCSE	20250805 9:46:05.940000
20	1459	XCSE	20250805 9:49:26.649000
1	1459	XCSE	20250805 9:49:26.649000
20	1457	XCSE	20250805 9:52:27.213000
2	1459	XCSE	20250805 9:57:36.393000
24	1459	XCSE	20250805 10:00:40.762000
7	1459	XCSE	20250805 10:00:40.762000
3	1459	XCSE	20250805 10:00:40.762000
19	1457	XCSE	20250805 10:01:50.716000
2	1456	XCSE	20250805 10:03:02.585000
20	1457	XCSE	20250805 10:06:00.520000
38	1459	XCSE	20250805 10:28:15.217000
13	1458	XCSE	20250805 10:31:02.361000
16	1458	XCSE	20250805 10:31:35.519000
13	1458	XCSE	20250805 10:31:35.519000
5	1458	XCSE	20250805 10:35:04.993000
14	1458	XCSE	20250805 10:35:04.993000
10	1458	XCSE	20250805 10:35:04.993000
17	1458	XCSE	20250805 10:36:15.490000
1	1458	XCSE	20250805 10:38:00.419000
7	1459	XCSE	20250805 10:38:10.312000
3	1459	XCSE	20250805 10:38:10.312000
3	1459	XCSE	20250805 10:39:38.311000
3	1459	XCSE	20250805 10:39:38.311000
2	1461	XCSE	20250805 10:47:47.216000
4	1460	XCSE	20250805 10:50:04.362000
1	1460	XCSE	20250805 10:50:04.384000
24	1460	XCSE	20250805 10:51:40.835000
4	1460	XCSE	20250805 10:51:40.835000
10	1460	XCSE	20250805 10:51:42.549000
2	1460	XCSE	20250805 10:51:42.549000
1	1460	XCSE	20250805 10:51:42.549000
36	1459	XCSE	20250805 10:52:49.879000
3	1458	XCSE	20250805 11:04:51.216000
27	1458	XCSE	20250805 11:04:51.216000
10	1458	XCSE	20250805 11:04:51.216000
3	1456	XCSE	20250805 11:06:29.603000
1	1456	XCSE	20250805 11:06:34.170000
1	1456	XCSE	20250805 11:07:01.186000
1	1456	XCSE	20250805 11:07:28.198000
1	1456	XCSE	20250805 11:07:55.455000
18	1456	XCSE	20250805 11:08:02.800000
13	1456	XCSE	20250805 11:16:35.111000
5	1456	XCSE	20250805 11:16:35.111000
19	1455	XCSE	20250805 11:17:37.884000
7	1457	XCSE	20250805 11:20:57.346000
8	1457	XCSE	20250805 11:20:57.346000
5	1457	XCSE	20250805 11:20:57.346000
20	1454	XCSE	20250805 11:22:49.074000
9	1454	XCSE	20250805 11:22:49.074000
10	1454	XCSE	20250805 11:22:49.074000
9	1454	XCSE	20250805 11:22:49.074000
30	1452	XCSE	20250805 11:25:10.113000
10	1456	XCSE	20250805 11:34:04.311000
6	1456	XCSE	20250805 11:35:38.604000
4	1456	XCSE	20250805 11:35:38.604000
20	1454	XCSE	20250805 11:35:50.213000
19	1455	XCSE	20250805 11:40:11.273000
11	1455	XCSE	20250805 11:46:16.077000
5	1456	XCSE	20250805 11:48:17.459000
5	1456	XCSE	20250805 11:48:17.459000
10	1456	XCSE	20250805 11:50:38.312000
19	1454	XCSE	20250805 11:53:04.108000
19	1453	XCSE	20250805 12:09:14.619000
9	1453	XCSE	20250805 12:09:14.619000
6	1455	XCSE	20250805 12:14:55.005000
39	1454	XCSE	20250805 12:20:39.024000
9	1454	XCSE	20250805 12:20:39.024000
3	1454	XCSE	20250805 12:24:19.515000
19	1454	XCSE	20250805 12:25:33.108000
25	1454	XCSE	20250805 12:25:33.109000
1	1456	XCSE	20250805 12:32:59.828000
3	1455	XCSE	20250805 12:33:15.929000
1	1455	XCSE	20250805 12:35:03.397000
1	1455	XCSE	20250805 12:35:03.397000
19	1456	XCSE	20250805 12:37:37.112000
24	1456	XCSE	20250805 12:37:37.114000
10	1456	XCSE	20250805 12:37:37.134000
22	1456	XCSE	20250805 12:38:00.151000
2	1456	XCSE	20250805 12:38:00.151000
6	1456	XCSE	20250805 12:38:48.312000
4	1456	XCSE	20250805 12:38:48.312000
4	1456	XCSE	20250805 12:40:37.311000
6	1456	XCSE	20250805 12:40:37.311000
1	1456	XCSE	20250805 12:42:44.312000
8	1456	XCSE	20250805 12:42:44.312000
1	1456	XCSE	20250805 12:42:44.312000
10	1456	XCSE	20250805 12:45:15.554000
19	1454	XCSE	20250805 12:45:56.111000
9	1454	XCSE	20250805 12:45:56.111000
1	1455	XCSE	20250805 12:53:06.145000
18	1455	XCSE	20250805 12:53:06.145000
1	1454	XCSE	20250805 12:58:44.213000
18	1454	XCSE	20250805 13:01:03.705000
9	1454	XCSE	20250805 13:01:03.705000
16	1453	XCSE	20250805 13:01:09.092000
19	1454	XCSE	20250805 13:03:34.767000
1	1454	XCSE	20250805 13:04:45.511000
10	1454	XCSE	20250805 13:04:45.511000
9	1454	XCSE	20250805 13:04:45.511000
12	1454	XCSE	20250805 13:06:07.252000
8	1454	XCSE	20250805 13:06:07.252000
7	1454	XCSE	20250805 13:06:07.252000
10	1454	XCSE	20250805 13:08:49.312000
20	1452	XCSE	20250805 13:08:51.111000
4	1458	XCSE	20250805 13:26:12.380000
29	1458	XCSE	20250805 13:26:12.380000
19	1453	XCSE	20250805 13:26:12.385000
14	1453	XCSE	20250805 13:26:12.402000
5	1453	XCSE	20250805 13:26:12.402000
19	1452	XCSE	20250805 13:29:34.656000
19	1450	XCSE	20250805 13:32:55.118000
1	1450	XCSE	20250805 13:32:55.118000
9	1450	XCSE	20250805 13:32:55.118000
10	1450	XCSE	20250805 13:32:55.118000
10	1450	XCSE	20250805 13:32:55.118000
100	1450	XCSE	20250805 13:32:55.118144
38	1456	XCSE	20250805 13:39:01.275000
8	1453	XCSE	20250805 13:39:09.311000
2	1453	XCSE	20250805 13:39:09.311000
5	1453	XCSE	20250805 13:39:17.312000
5	1453	XCSE	20250805 13:39:17.312000
3	1453	XCSE	20250805 13:39:25.312000
7	1453	XCSE	20250805 13:39:25.312000
7	1453	XCSE	20250805 13:39:33.684000
3	1453	XCSE	20250805 13:39:33.684000
4	1453	XCSE	20250805 13:39:42.082000
6	1453	XCSE	20250805 13:39:42.082000
1	1453	XCSE	20250805 13:39:49.311000
7	1453	XCSE	20250805 13:39:49.311000
2	1453	XCSE	20250805 13:39:49.311000
1	1453	XCSE	20250805 13:39:58.311000
8	1453	XCSE	20250805 13:39:58.311000
1	1453	XCSE	20250805 13:39:58.311000
7	1453	XCSE	20250805 13:40:59.312000
3	1453	XCSE	20250805 13:40:59.312000
3	1452	XCSE	20250805 13:44:08.631000
16	1452	XCSE	20250805 13:44:08.631000
19	1451	XCSE	20250805 13:47:01.813000
9	1451	XCSE	20250805 13:47:01.813000
23	1453	XCSE	20250805 14:00:08.624000
29	1453	XCSE	20250805 14:08:08.616000
8	1454	XCSE	20250805 14:08:48.966000
7	1454	XCSE	20250805 14:08:48.966000
8	1454	XCSE	20250805 14:08:48.966000
7	1454	XCSE	20250805 14:08:59.273000
3	1454	XCSE	20250805 14:08:59.273000
8	1454	XCSE	20250805 14:09:07.313000
2	1454	XCSE	20250805 14:09:07.313000
6	1454	XCSE	20250805 14:09:16.893000
4	1454	XCSE	20250805 14:09:16.893000
3	1454	XCSE	20250805 14:09:27.692000
7	1454	XCSE	20250805 14:09:27.692000
10	1454	XCSE	20250805 14:09:40.313000
8	1454	XCSE	20250805 14:09:50.747000
2	1454	XCSE	20250805 14:09:50.747000
6	1454	XCSE	20250805 14:10:36.313000
4	1454	XCSE	20250805 14:10:36.313000
3	1454	XCSE	20250805 14:12:08.622000
7	1454	XCSE	20250805 14:12:08.622000
1	1454	XCSE	20250805 14:13:21.313000
7	1454	XCSE	20250805 14:13:21.313000
2	1454	XCSE	20250805 14:13:21.313000
8	1455	XCSE	20250805 14:14:47.046000
2	1455	XCSE	20250805 14:14:47.046000
5	1455	XCSE	20250805 14:15:15.312000
5	1455	XCSE	20250805 14:15:15.312000
40	1454	XCSE	20250805 14:16:09.684000
8	1453	XCSE	20250805 14:16:09.701000
7	1453	XCSE	20250805 14:16:09.702000
15	1453	XCSE	20250805 14:16:09.702000
1	1451	XCSE	20250805 14:19:21.376000
39	1451	XCSE	20250805 14:19:21.376000
19	1451	XCSE	20250805 14:21:51.586000
20	1451	XCSE	20250805 14:23:43.179000
19	1452	XCSE	20250805 14:25:43.620000
19	1452	XCSE	20250805 14:25:43.625000
29	1452	XCSE	20250805 14:27:15.698000
3	1453	XCSE	20250805 14:54:06.782000
3	1453	XCSE	20250805 14:54:06.782000
1	1453	XCSE	20250805 14:54:06.786000
1	1453	XCSE	20250805 14:54:06.786000
11	1453	XCSE	20250805 14:54:17.265000
6	1453	XCSE	20250805 14:56:55.210000
2	1453	XCSE	20250805 14:56:55.210000
2	1453	XCSE	20250805 14:56:55.210000
1	1452	XCSE	20250805 14:59:56.238000
9	1452	XCSE	20250805 14:59:56.238000
9	1452	XCSE	20250805 14:59:56.238000
1	1451	XCSE	20250805 15:03:50.135190
1	1451	XCSE	20250805 15:03:50.135319
19	1451	XCSE	20250805 15:04:48.109000
98	1451	XCSE	20250805 15:04:48.109552
12	1454	XCSE	20250805 15:07:11.127000
10	1454	XCSE	20250805 15:07:11.197000
82	1454	XCSE	20250805 15:07:43.642000
1	1457	XCSE	20250805 15:28:18.834000
26	1457	XCSE	20250805 15:28:18.834000
57	1455	XCSE	20250805 15:28:33.149000
4	1454	XCSE	20250805 15:30:42.977000
1	1454	XCSE	20250805 15:30:42.996000
32	1454	XCSE	20250805 15:33:04.446000
4	1454	XCSE	20250805 15:33:04.446000
29	1454	XCSE	20250805 15:33:30.130000
9	1454	XCSE	20250805 15:33:30.130000
2	1455	XCSE	20250805 15:36:34.156000
10	1457	XCSE	20250805 15:37:26.180000
9	1457	XCSE	20250805 15:37:26.180000
10	1457	XCSE	20250805 15:37:26.180000
3	1457	XCSE	20250805 15:37:26.180000
1	1455	XCSE	20250805 15:38:02.831000
18	1455	XCSE	20250805 15:38:03.271000
19	1454	XCSE	20250805 15:43:00.451000
7	1454	XCSE	20250805 15:43:00.451000
2	1454	XCSE	20250805 15:43:00.452000
26	1454	XCSE	20250805 15:43:00.452000
10	1453	XCSE	20250805 15:45:02.533000
19	1453	XCSE	20250805 15:45:02.534000
16	1454	XCSE	20250805 15:49:33.054000
9	1454	XCSE	20250805 15:49:33.062000
15	1454	XCSE	20250805 15:49:33.062000
9	1454	XCSE	20250805 15:49:33.068000
15	1454	XCSE	20250805 15:49:33.068000
1	1454	XCSE	20250805 15:49:37.746000
2	1454	XCSE	20250805 15:49:37.746000
10	1454	XCSE	20250805 15:49:46.046000
1	1454	XCSE	20250805 15:50:16.311000
2	1454	XCSE	20250805 15:53:43.206000
9	1454	XCSE	20250805 15:54:26.315000
7	1454	XCSE	20250805 15:56:16.371000
7	1454	XCSE	20250805 15:56:16.376000
7	1454	XCSE	20250805 15:56:16.383000
7	1454	XCSE	20250805 15:56:16.387000
2	1454	XCSE	20250805 15:56:16.396000
7	1454	XCSE	20250805 15:56:36.811000
2	1454	XCSE	20250805 15:56:36.811000
7	1454	XCSE	20250805 15:56:36.846000
19	1453	XCSE	20250805 15:57:58.206000
10	1453	XCSE	20250805 15:57:58.206000
9	1453	XCSE	20250805 15:57:58.206000
37	1453	XCSE	20250805 15:57:58.890000
40	1453	XCSE	20250805 15:58:07.067000
40	1452	XCSE	20250805 15:58:46.116000
137	1451	XCSE	20250805 15:58:46.131000
1	1451	XCSE	20250805 15:59:25.312000
11	1451	XCSE	20250805 15:59:25.312000
9	1449	XCSE	20250805 16:00:05.907000
8	1452	XCSE	20250805 16:00:51.900000
8	1452	XCSE	20250805 16:00:51.900000
8	1452	XCSE	20250805 16:00:51.900000
1	1452	XCSE	20250805 16:00:51.907000
7	1452	XCSE	20250805 16:00:51.983000
8	1452	XCSE	20250805 16:00:51.983000
10	1452	XCSE	20250805 16:01:58.921000
7	1453	XCSE	20250805 16:01:58.933000
8	1453	XCSE	20250805 16:01:58.933000
7	1453	XCSE	20250805 16:01:58.933000
8	1453	XCSE	20250805 16:01:58.940000
7	1453	XCSE	20250805 16:01:58.940000
8	1453	XCSE	20250805 16:01:58.940000
19	1451	XCSE	20250805 16:02:01.776000
90	1452	XCSE	20250805 16:32:03.004487
66	1452	XCSE	20250805 16:32:03.004495
1	1452	XCSE	20250805 16:32:03.004512
89	1452	XCSE	20250805 16:32:03.004522
1	1452	XCSE	20250805 16:32:03.004522
89	1452	XCSE	20250805 16:32:03.004537
1	1452	XCSE	20250805 16:32:03.004539
51	1452	XCSE	20250805 16:32:03.004539
90	1452	XCSE	20250805 16:32:03.004552
10	1452	XCSE	20250805 16:32:03.004556
80	1452	XCSE	20250805 16:32:03.004594
3	1452	XCSE	20250805 16:32:03.004599
90	1452	XCSE	20250805 16:32:03.004638
6	1452	XCSE	20250805 16:32:03.004701
2	1452	XCSE	20250805 16:32:03.004770
1	1452	XCSE	20250805 16:32:03.004819
81	1452	XCSE	20250805 16:32:03.005817
84	1452	XCSE	20250805 16:32:03.020160
19	1483	XCSE	20250806 9:02:16.647000
10	1473	XCSE	20250806 9:02:29.413000
10	1462	XCSE	20250806 9:02:57.399000
10	1459	XCSE	20250806 9:04:14.880000
19	1460	XCSE	20250806 9:05:42.052000
10	1467	XCSE	20250806 9:08:55.178000
10	1478	XCSE	20250806 9:13:03.972000
10	1480	XCSE	20250806 9:14:43.282000
10	1477	XCSE	20250806 9:16:03.520000
10	1475	XCSE	20250806 9:16:04.039000
7	1484	XCSE	20250806 9:24:15.847000
3	1481	XCSE	20250806 9:26:26.948000
7	1481	XCSE	20250806 9:26:26.951000
10	1481	XCSE	20250806 9:26:26.951000
3	1481	XCSE	20250806 9:26:26.951000
20	1478	XCSE	20250806 9:27:02.485000
10	1476	XCSE	20250806 9:29:00.596000
10	1477	XCSE	20250806 9:29:04.568000
10	1479	XCSE	20250806 9:31:37.114000
19	1490	XCSE	20250806 9:40:57.998000
18	1490	XCSE	20250806 9:41:03.336000
19	1489	XCSE	20250806 9:41:25.570000
10	1487	XCSE	20250806 9:42:07.640000
10	1494	XCSE	20250806 9:44:25.343000
10	1493	XCSE	20250806 9:44:47.503000
19	1495	XCSE	20250806 9:48:05.168000
10	1494	XCSE	20250806 9:50:08.109000
2	1491	XCSE	20250806 9:51:08.938000
10	1493	XCSE	20250806 9:53:19.974000
1	1488	XCSE	20250806 9:56:47.208000
9	1488	XCSE	20250806 9:57:07.600000
10	1489	XCSE	20250806 9:58:40.114000
10	1488	XCSE	20250806 9:58:41.116000
10	1490	XCSE	20250806 10:03:09.101000
10	1490	XCSE	20250806 10:05:30.049000
10	1489	XCSE	20250806 10:06:01.769000
19	1484	XCSE	20250806 10:09:14.518000
10	1483	XCSE	20250806 10:09:14.536000
20	1487	XCSE	20250806 10:14:48.110000
10	1485	XCSE	20250806 10:24:17.066000
7	1482	XCSE	20250806 10:26:55.636000
3	1482	XCSE	20250806 10:26:55.636000
10	1482	XCSE	20250806 10:26:55.636000
20	1480	XCSE	20250806 10:30:09.721000
7	1480	XCSE	20250806 10:31:09.963000
3	1480	XCSE	20250806 10:31:09.963000
10	1481	XCSE	20250806 10:33:12.387000
10	1481	XCSE	20250806 10:39:03.378000
10	1480	XCSE	20250806 10:41:49.138000
7	1479	XCSE	20250806 10:41:52.052000
3	1479	XCSE	20250806 10:41:52.052000
10	1478	XCSE	20250806 10:42:19.041000
6	1483	XCSE	20250806 10:50:17.497000
19	1488	XCSE	20250806 10:50:59.049000
10	1487	XCSE	20250806 10:54:02.776000
10	1486	XCSE	20250806 10:54:40.214000
1	1484	XCSE	20250806 10:58:08.106000
9	1484	XCSE	20250806 10:59:50.086000
10	1485	XCSE	20250806 11:05:54.210000
5	1487	XCSE	20250806 11:09:18.218000
7	1490	XCSE	20250806 11:09:18.218000
10	1488	XCSE	20250806 11:10:38.932000
31	1491	XCSE	20250806 11:16:04.491000
19	1489	XCSE	20250806 11:17:01.525000
9	1489	XCSE	20250806 11:17:01.525000
8	1491	XCSE	20250806 11:18:13.458000
29	1492	XCSE	20250806 11:18:13.791000
19	1492	XCSE	20250806 11:19:24.056000
19	1492	XCSE	20250806 11:20:02.064000
10	1493	XCSE	20250806 11:23:27.952000
19	1493	XCSE	20250806 11:25:10.360000
19	1492	XCSE	20250806 11:28:03.954000
20	1490	XCSE	20250806 11:28:05.941000
20	1489	XCSE	20250806 11:28:05.981000
10	1492	XCSE	20250806 11:31:55.114000
10	1490	XCSE	20250806 11:33:04.575000
10	1491	XCSE	20250806 11:38:30.698000
19	1496	XCSE	20250806 11:42:50.146000
19	1494	XCSE	20250806 11:42:51.593000
20	1494	XCSE	20250806 11:42:54.429000
10	1492	XCSE	20250806 11:43:22.058000
9	1492	XCSE	20250806 11:43:22.058000
10	1490	XCSE	20250806 11:45:01.461000
10	1488	XCSE	20250806 11:46:12.474000
10	1484	XCSE	20250806 11:49:44.608000
19	1489	XCSE	20250806 12:03:03.105000
20	1488	XCSE	20250806 12:08:08.468000
20	1493	XCSE	20250806 12:09:09.687000
20	1496	XCSE	20250806 12:10:31.797000
20	1499	XCSE	20250806 12:10:47.790000
19	1503	XCSE	20250806 12:14:14.382000
17	1500	XCSE	20250806 12:16:06.148000
19	1499	XCSE	20250806 12:16:42.971000
20	1499	XCSE	20250806 12:16:42.984000
20	1498	XCSE	20250806 12:16:44.241000
19	1496	XCSE	20250806 12:16:44.265000
10	1489	XCSE	20250806 12:24:44.217000
20	1489	XCSE	20250806 12:32:11.459000
20	1488	XCSE	20250806 12:32:36.469000
10	1485	XCSE	20250806 12:33:38.111000
20	1482	XCSE	20250806 12:40:30.513000
10	1482	XCSE	20250806 12:40:30.513000
20	1479	XCSE	20250806 12:44:27.419000
10	1478	XCSE	20250806 12:47:35.708000
19	1478	XCSE	20250806 12:59:00.980000
9	1478	XCSE	20250806 12:59:00.980000
20	1477	XCSE	20250806 12:59:23.868000
40	1478	XCSE	20250806 12:59:46.144000
10	1475	XCSE	20250806 13:02:18.629000
10	1472	XCSE	20250806 13:02:20.205000
10	1475	XCSE	20250806 13:11:55.472000
9	1475	XCSE	20250806 13:11:55.472000
5	1474	XCSE	20250806 13:37:45.931000
10	1472	XCSE	20250806 13:40:19.906000
10	1470	XCSE	20250806 13:41:08.899000
20	1471	XCSE	20250806 13:49:57.116000
9	1471	XCSE	20250806 13:49:57.116000
10	1471	XCSE	20250806 13:49:57.116000
37	1470	XCSE	20250806 13:50:09.050000
28	1469	XCSE	20250806 13:52:52.568000
19	1467	XCSE	20250806 13:55:27.173000
10	1468	XCSE	20250806 14:02:24.482000
12	1469	XCSE	20250806 14:14:14.955000
4	1469	XCSE	20250806 14:14:14.962000
4	1469	XCSE	20250806 14:14:33.646000
6	1469	XCSE	20250806 14:14:33.646000
30	1467	XCSE	20250806 14:14:42.212000
5	1469	XCSE	20250806 14:25:16.387000
4	1469	XCSE	20250806 14:25:33.463000
4	1469	XCSE	20250806 14:25:47.409000
4	1469	XCSE	20250806 14:26:01.932000
5	1469	XCSE	20250806 14:26:13.981000
4	1469	XCSE	20250806 14:27:34.274000
6	1469	XCSE	20250806 14:27:34.274000
4	1469	XCSE	20250806 14:30:31.615000
19	1467	XCSE	20250806 14:31:11.818000
3	1467	XCSE	20250806 14:36:07.934000
4	1467	XCSE	20250806 14:36:07.934000
3	1467	XCSE	20250806 14:36:07.934000
30	1464	XCSE	20250806 14:38:42.104000
10	1463	XCSE	20250806 14:44:34.607000
2	1464	XCSE	20250806 14:47:33.052000
5	1469	XCSE	20250806 14:48:39.016000
4	1469	XCSE	20250806 14:48:39.395000
15	1471	XCSE	20250806 14:49:48.934000
55	1471	XCSE	20250806 14:49:48.934000
30	1471	XCSE	20250806 14:49:50.182000
19	1470	XCSE	20250806 14:50:30.487000
19	1470	XCSE	20250806 14:50:50.590000
3	1470	XCSE	20250806 14:53:44.524000
26	1470	XCSE	20250806 14:53:44.524000
29	1470	XCSE	20250806 14:54:24.111000
28	1469	XCSE	20250806 14:57:34.874000
20	1466	XCSE	20250806 14:58:03.467000
9	1467	XCSE	20250806 14:59:24.794000
10	1467	XCSE	20250806 15:00:32.828000
9	1467	XCSE	20250806 15:00:32.828000
20	1466	XCSE	20250806 15:01:53.999000
28	1467	XCSE	20250806 15:07:38.304000
29	1468	XCSE	20250806 15:15:21.269000
28	1470	XCSE	20250806 15:17:06.118000
37	1470	XCSE	20250806 15:28:23.583000
17	1471	XCSE	20250806 15:33:07.933000
5	1471	XCSE	20250806 15:33:07.933000
4	1471	XCSE	20250806 15:33:37.931000
6	1471	XCSE	20250806 15:33:37.931000
20	1472	XCSE	20250806 15:34:43.519000
19	1472	XCSE	20250806 15:35:30.934000
19	1474	XCSE	20250806 15:38:58.892000
10	1476	XCSE	20250806 15:39:48.961000
14	1477	XCSE	20250806 15:42:44.624000
34	1477	XCSE	20250806 15:43:59.282000
29	1476	XCSE	20250806 15:44:41.703000
29	1476	XCSE	20250806 15:44:41.718000
20	1478	XCSE	20250806 15:49:35.206000
19	1477	XCSE	20250806 15:50:55.387000
27	1477	XCSE	20250806 15:51:53.301000
41	1477	XCSE	20250806 15:51:53.302000
23	1477	XCSE	20250806 15:56:06.699000
26	1477	XCSE	20250806 15:56:06.727000
5	1477	XCSE	20250806 15:56:16.201000
61	1477	XCSE	20250806 15:56:18.268000
28	1477	XCSE	20250806 15:56:18.268000
28	1476	XCSE	20250806 15:57:50.115000
28	1476	XCSE	20250806 15:57:50.120000
7	1476	XCSE	20250806 15:57:50.209000
19	1477	XCSE	20250806 16:00:42.729000
20	1476	XCSE	20250806 16:00:42.756000
16	1477	XCSE	20250806 16:01:37.756000
39	1477	XCSE	20250806 16:04:18.581000
5	1477	XCSE	20250806 16:04:37.633000
4	1477	XCSE	20250806 16:04:42.078000
22	1477	XCSE	20250806 16:04:59.002000
4	1477	XCSE	20250806 16:04:59.113000
5	1477	XCSE	20250806 16:04:59.503000
8	1477	XCSE	20250806 16:06:19.253000
44	1477	XCSE	20250806 16:06:47.883000
40	1479	XCSE	20250806 16:11:05.871000
25	1480	XCSE	20250806 16:11:06.528000
19	1480	XCSE	20250806 16:11:06.528000
5	1480	XCSE	20250806 16:11:06.528000
40	1479	XCSE	20250806 16:11:47.011000
9	1479	XCSE	20250806 16:11:47.011000
23	1480	XCSE	20250806 16:11:47.020000
22	1480	XCSE	20250806 16:11:47.021000
37	1481	XCSE	20250806 16:11:56.013000
4	1484	XCSE	20250806 16:12:10.621000
35	1484	XCSE	20250806 16:12:10.621000
37	1482	XCSE	20250806 16:12:41.082000
7	1485	XCSE	20250806 16:14:48.765000
4	1485	XCSE	20250806 16:14:48.765000
50	1485	XCSE	20250806 16:14:48.765000
37	1486	XCSE	20250806 16:15:22.715000
39	1485	XCSE	20250806 16:15:22.731000
24	1486	XCSE	20250806 16:15:22.754000
24	1486	XCSE	20250806 16:15:22.758000
21	1487	XCSE	20250806 16:15:36.933000
35	1487	XCSE	20250806 16:15:36.933000
5	1487	XCSE	20250806 16:15:36.933000
23	1487	XCSE	20250806 16:15:36.934000
4	1487	XCSE	20250806 16:15:37.148000
5	1487	XCSE	20250806 16:15:37.433000
4	1487	XCSE	20250806 16:15:37.726000
5	1487	XCSE	20250806 16:15:37.825000
4	1487	XCSE	20250806 16:16:06.667000
29	1486	XCSE	20250806 16:16:46.540000
29	1485	XCSE	20250806 16:16:49.676000
13	1485	XCSE	20250806 16:16:49.692000
10	1484	XCSE	20250806 16:17:04.932000
3	1484	XCSE	20250806 16:17:25.932000
4	1484	XCSE	20250806 16:17:25.932000
3	1484	XCSE	20250806 16:17:25.932000
10	1484	XCSE	20250806 16:17:44.305000
49	1483	XCSE	20250806 16:22:28.312000
4	1484	XCSE	20250806 16:24:03.028000
4	1484	XCSE	20250806 16:24:05.927000
4	1484	XCSE	20250806 16:24:28.082000
5	1484	XCSE	20250806 16:24:41.775000
38	1483	XCSE	20250806 16:24:42.820000
100	1482	XCSE	20250806 16:35:02.296592
151	1482	XCSE	20250806 16:35:02.296592
100	1484	XCSE	20250806 16:42:10.139090
58	1484	XCSE	20250806 16:42:10.164786
19	1493	XCSE	20250807 9:01:33.829000
9	1485	XCSE	20250807 9:04:52.834000
58	1495	XCSE	20250807 9:06:51.226000
19	1489	XCSE	20250807 9:09:06.955000
29	1495	XCSE	20250807 9:14:10.644000
30	1501	XCSE	20250807 9:18:08.078000
19	1502	XCSE	20250807 9:25:49.103000
19	1500	XCSE	20250807 9:25:49.116000
20	1495	XCSE	20250807 9:26:54.709000
10	1497	XCSE	20250807 9:29:00.215000
10	1494	XCSE	20250807 9:31:16.253000
10	1494	XCSE	20250807 9:31:47.259000
28	1496	XCSE	20250807 9:50:23.621000
29	1496	XCSE	20250807 9:50:23.632000
20	1496	XCSE	20250807 9:50:23.636000
20	1496	XCSE	20250807 9:50:23.639000
20	1497	XCSE	20250807 9:51:17.857000
30	1499	XCSE	20250807 9:55:44.868000
20	1498	XCSE	20250807 10:01:02.802000
19	1497	XCSE	20250807 10:21:41.353000
37	1496	XCSE	20250807 10:24:12.099000
19	1495	XCSE	20250807 10:24:44.102000
10	1498	XCSE	20250807 10:30:10.578000
20	1498	XCSE	20250807 10:30:56.471000
20	1498	XCSE	20250807 10:34:53.112000
19	1497	XCSE	20250807 10:40:23.720000
9	1497	XCSE	20250807 10:40:23.720000
37	1498	XCSE	20250807 11:06:39.217000
20	1499	XCSE	20250807 11:07:37.579000
9	1499	XCSE	20250807 11:07:37.579000
15	1499	XCSE	20250807 11:07:37.579000
10	1499	XCSE	20250807 11:09:42.200000
37	1499	XCSE	20250807 11:09:51.876000
30	1499	XCSE	20250807 11:10:12.037000
6	1498	XCSE	20250807 11:10:17.698000
29	1497	XCSE	20250807 11:12:50.871000
29	1498	XCSE	20250807 11:16:48.881000
30	1497	XCSE	20250807 11:17:52.260000
30	1498	XCSE	20250807 11:25:42.236000
28	1497	XCSE	20250807 11:25:43.419000
28	1495	XCSE	20250807 11:33:04.220000
19	1496	XCSE	20250807 11:37:50.236000
19	1497	XCSE	20250807 11:38:08.158000
19	1497	XCSE	20250807 11:38:17.578000
20	1497	XCSE	20250807 11:38:28.534000
10	1496	XCSE	20250807 11:38:37.549000
10	1494	XCSE	20250807 11:41:22.984000
19	1492	XCSE	20250807 11:44:17.374000
19	1492	XCSE	20250807 11:51:25.245000
28	1492	XCSE	20250807 12:01:57.224000
30	1490	XCSE	20250807 12:23:38.574000
10	1490	XCSE	20250807 12:23:38.574000
3	1493	XCSE	20250807 12:29:33.472000
17	1493	XCSE	20250807 12:29:33.473000
10	1492	XCSE	20250807 12:29:38.226000
10	1494	XCSE	20250807 12:39:55.507000
7	1494	XCSE	20250807 12:39:55.507000
1	1494	XCSE	20250807 12:39:55.507000
10	1494	XCSE	20250807 12:40:23.106000
9	1494	XCSE	20250807 12:40:23.106000
19	1493	XCSE	20250807 12:41:32.075000
19	1492	XCSE	20250807 12:41:36.302000
19	1491	XCSE	20250807 12:45:13.135000
9	1491	XCSE	20250807 12:45:13.135000
10	1491	XCSE	20250807 12:55:34.418000
3	1490	XCSE	20250807 12:59:35.520000
23	1490	XCSE	20250807 12:59:35.520000
13	1490	XCSE	20250807 13:00:01.787000
13	1490	XCSE	20250807 13:00:15.600000
10	1492	XCSE	20250807 13:23:30.729000
16	1492	XCSE	20250807 13:23:30.735000
16	1492	XCSE	20250807 13:23:30.741000
16	1492	XCSE	20250807 13:23:30.750000
10	1493	XCSE	20250807 13:25:05.867000
3	1493	XCSE	20250807 13:25:05.867000
30	1491	XCSE	20250807 13:27:58.221000
19	1490	XCSE	20250807 13:29:06.431000
18	1490	XCSE	20250807 13:37:33.879000
10	1490	XCSE	20250807 13:40:16.015000
10	1490	XCSE	20250807 13:43:25.854000
10	1489	XCSE	20250807 13:43:47.876000
1	1489	XCSE	20250807 13:43:47.876000
1	1489	XCSE	20250807 13:43:47.876000
28	1488	XCSE	20250807 13:47:26.080000
9	1488	XCSE	20250807 13:47:26.080000
10	1488	XCSE	20250807 13:47:26.080000
10	1488	XCSE	20250807 13:56:52.854000
10	1488	XCSE	20250807 13:57:03.652000
11	1488	XCSE	20250807 13:57:03.652000
13	1488	XCSE	20250807 13:57:44.113000
12	1488	XCSE	20250807 14:00:53.111000
30	1487	XCSE	20250807 14:08:03.645000
30	1489	XCSE	20250807 14:13:12.133000
10	1489	XCSE	20250807 14:13:44.854000
9	1489	XCSE	20250807 14:14:26.420000
1	1489	XCSE	20250807 14:14:26.420000
9	1489	XCSE	20250807 14:17:25.773000
1	1489	XCSE	20250807 14:17:25.773000
19	1487	XCSE	20250807 14:23:25.378000
2	1489	XCSE	20250807 14:36:26.705000
12	1489	XCSE	20250807 14:36:26.715000
13	1488	XCSE	20250807 14:39:38.266000
7	1488	XCSE	20250807 14:39:38.266000
9	1488	XCSE	20250807 14:39:38.266000
17	1488	XCSE	20250807 14:39:38.276000
24	1488	XCSE	20250807 14:40:42.673000
13	1488	XCSE	20250807 14:42:23.774000
7	1488	XCSE	20250807 14:44:14.319000
28	1487	XCSE	20250807 14:47:56.206000
9	1487	XCSE	20250807 14:47:56.206000
37	1486	XCSE	20250807 14:47:56.259000
10	1487	XCSE	20250807 14:53:29.014000
10	1487	XCSE	20250807 14:54:38.873000
19	1488	XCSE	20250807 14:58:07.099000
10	1488	XCSE	20250807 14:58:07.109000
10	1488	XCSE	20250807 14:58:07.110000
20	1489	XCSE	20250807 15:16:40.225000
9	1489	XCSE	20250807 15:16:40.225000
10	1489	XCSE	20250807 15:16:40.225000
90	1489	XCSE	20250807 15:16:40.229000
10	1489	XCSE	20250807 15:16:40.231000
12	1489	XCSE	20250807 15:16:40.231000
24	1489	XCSE	20250807 15:16:40.233000
20	1490	XCSE	20250807 15:18:55.784000
38	1489	XCSE	20250807 15:39:35.737000
10	1489	XCSE	20250807 15:39:35.737000
20	1489	XCSE	20250807 15:39:35.758000
27	1489	XCSE	20250807 15:39:35.759000
49	1489	XCSE	20250807 15:39:35.759000
20	1489	XCSE	20250807 15:39:35.780000
19	1493	XCSE	20250807 15:41:28.987000
9	1493	XCSE	20250807 15:41:28.987000
9	1493	XCSE	20250807 15:41:28.987000
9	1493	XCSE	20250807 15:41:28.987000
24	1493	XCSE	20250807 15:41:28.987000
9	1493	XCSE	20250807 15:41:28.987000
1	1493	XCSE	20250807 15:41:28.987000
10	1493	XCSE	20250807 15:41:28.990000
46	1492	XCSE	20250807 15:41:40.264000
37	1491	XCSE	20250807 15:42:22.241000
37	1490	XCSE	20250807 15:42:22.280000
28	1489	XCSE	20250807 15:47:53.352000
25	1488	XCSE	20250807 15:48:02.262000
2	1491	XCSE	20250807 15:54:10.854000
1	1491	XCSE	20250807 15:54:10.854000
10	1491	XCSE	20250807 15:54:40.854000
4	1491	XCSE	20250807 15:56:34.543000
19	1491	XCSE	20250807 15:57:59.754000
13	1491	XCSE	20250807 15:57:59.820000
26	1491	XCSE	20250807 15:57:59.820000
30	1491	XCSE	20250807 15:57:59.840000
49	1491	XCSE	20250807 16:02:07.077000
28	1491	XCSE	20250807 16:03:07.058000
39	1492	XCSE	20250807 16:08:31.209000
10	1491	XCSE	20250807 16:11:31.117000
9	1491	XCSE	20250807 16:11:31.117000
49	1491	XCSE	20250807 16:18:36.637000
100	1491	XCSE	20250807 16:18:36.637514
48	1490	XCSE	20250807 16:18:55.756000
100	1490	XCSE	20250807 16:18:55.756694
1	1491	XCSE	20250807 16:19:26.260000
10	1491	XCSE	20250807 16:19:33.855000
13	1491	XCSE	20250807 16:19:33.857000
10	1491	XCSE	20250807 16:19:39.570000
20	1491	XCSE	20250807 16:27:45.511896
230	1491	XCSE	20250807 16:27:45.511896
20	1493	XCSE	20250807 16:36:14.962989
150	1493	XCSE	20250807 16:36:14.962989
41	1493	XCSE	20250807 16:36:14.963572
219	1493	XCSE	20250807 16:47:09.168288
10	1497	XCSE	20250808 9:03:30.930000
10	1497	XCSE	20250808 9:04:12.736000
10	1497	XCSE	20250808 9:04:54.785000
8	1497	XCSE	20250808 9:05:48.559000
2	1497	XCSE	20250808 9:05:48.559000
19	1493	XCSE	20250808 9:05:48.593000
20	1493	XCSE	20250808 9:08:18.799000
20	1492	XCSE	20250808 9:08:18.825000
10	1492	XCSE	20250808 9:11:15.578000
10	1492	XCSE	20250808 9:11:15.578000
2	1492	XCSE	20250808 9:23:05.925000
4	1494	XCSE	20250808 9:25:17.072000
4	1494	XCSE	20250808 9:25:32.592000
3	1494	XCSE	20250808 9:25:32.592000
4	1494	XCSE	20250808 9:26:23.476000
4	1494	XCSE	20250808 9:28:11.991000
4	1497	XCSE	20250808 9:30:07.934000
3	1497	XCSE	20250808 9:30:07.942000
15	1497	XCSE	20250808 9:30:07.949000
39	1496	XCSE	20250808 9:36:01.108000
9	1496	XCSE	20250808 9:36:01.108000
4	1498	XCSE	20250808 9:45:13.284000
9	1498	XCSE	20250808 9:45:13.284000
4	1498	XCSE	20250808 9:45:13.284000
4	1498	XCSE	20250808 9:45:13.284000
4	1498	XCSE	20250808 9:45:13.327000
4	1498	XCSE	20250808 9:45:13.347000
3	1498	XCSE	20250808 9:45:18.411000
8	1498	XCSE	20250808 9:45:18.411000
8	1498	XCSE	20250808 9:46:01.557000
3	1498	XCSE	20250808 9:46:01.557000
2	1498	XCSE	20250808 9:46:01.589000
8	1498	XCSE	20250808 9:46:20.946000
1	1499	XCSE	20250808 9:46:20.946000
1	1499	XCSE	20250808 9:46:20.947000
4	1499	XCSE	20250808 9:46:20.947000
3	1499	XCSE	20250808 9:46:20.947000
23	1499	XCSE	20250808 9:46:20.947000
3	1499	XCSE	20250808 9:46:20.963000
3	1499	XCSE	20250808 9:46:20.977000
4	1499	XCSE	20250808 9:46:38.210000
3	1499	XCSE	20250808 9:46:38.210000
2	1499	XCSE	20250808 9:47:24.211000
3	1499	XCSE	20250808 9:47:24.211000
4	1499	XCSE	20250808 9:47:24.211000
3	1499	XCSE	20250808 9:48:44.211000
4	1499	XCSE	20250808 9:48:44.211000
2	1499	XCSE	20250808 9:49:52.210000
4	1500	XCSE	20250808 9:51:24.853000
3	1500	XCSE	20250808 9:51:24.914000
3	1500	XCSE	20250808 9:51:26.916000
3	1500	XCSE	20250808 9:51:26.916000
3	1500	XCSE	20250808 9:52:05.210000
2	1500	XCSE	20250808 9:52:05.210000
4	1500	XCSE	20250808 9:52:05.210000
4	1501	XCSE	20250808 9:53:14.252000
6	1501	XCSE	20250808 9:53:14.252000
4	1501	XCSE	20250808 9:54:50.210000
6	1501	XCSE	20250808 9:54:50.210000
4	1501	XCSE	20250808 9:56:47.209000
2	1501	XCSE	20250808 9:56:47.209000
2	1501	XCSE	20250808 9:56:47.209000
2	1501	XCSE	20250808 9:56:47.209000
2	1501	XCSE	20250808 9:58:33.211000
3	1501	XCSE	20250808 9:58:33.211000
2	1501	XCSE	20250808 9:58:33.211000
3	1501	XCSE	20250808 9:58:33.211000
28	1502	XCSE	20250808 10:03:55.026000
20	1500	XCSE	20250808 10:04:48.379000
10	1500	XCSE	20250808 10:04:48.379000
10	1500	XCSE	20250808 10:04:48.379000
10	1499	XCSE	20250808 10:10:10.674000
9	1500	XCSE	20250808 10:15:55.211000
1	1500	XCSE	20250808 10:15:55.211000
4	1500	XCSE	20250808 10:17:55.556000
4	1500	XCSE	20250808 10:17:55.556000
2	1500	XCSE	20250808 10:17:55.556000
3	1500	XCSE	20250808 10:19:54.210000
3	1500	XCSE	20250808 10:19:54.210000
4	1500	XCSE	20250808 10:19:54.210000
10	1498	XCSE	20250808 10:19:54.302000
10	1498	XCSE	20250808 10:19:54.302000
19	1497	XCSE	20250808 10:29:07.064000
14	1497	XCSE	20250808 10:29:07.071000
1	1498	XCSE	20250808 10:38:41.199000
1	1498	XCSE	20250808 10:38:41.199000
3	1498	XCSE	20250808 10:38:41.199000
4	1498	XCSE	20250808 10:38:41.199000
5	1498	XCSE	20250808 10:38:41.199000
4	1498	XCSE	20250808 10:38:41.206000
3	1498	XCSE	20250808 10:38:41.217000
3	1498	XCSE	20250808 10:38:41.234000
4	1498	XCSE	20250808 10:38:43.509000
5	1498	XCSE	20250808 10:38:43.509000
3	1498	XCSE	20250808 10:38:43.509000
3	1498	XCSE	20250808 10:38:49.509000
5	1498	XCSE	20250808 10:38:49.511000
2	1498	XCSE	20250808 10:39:49.515000
5	1498	XCSE	20250808 10:39:49.516000
10	1497	XCSE	20250808 10:40:16.817000
10	1497	XCSE	20250808 10:47:02.694000
2	1498	XCSE	20250808 10:47:26.758000
2	1498	XCSE	20250808 10:47:26.758000
17	1498	XCSE	20250808 10:47:26.758000
3	1498	XCSE	20250808 10:47:26.758000
7	1498	XCSE	20250808 10:47:26.758000
3	1498	XCSE	20250808 10:47:26.771000
3	1498	XCSE	20250808 10:47:26.785000
4	1498	XCSE	20250808 10:47:41.140000
3	1498	XCSE	20250808 10:47:41.140000
2	1498	XCSE	20250808 10:47:41.140000
1	1498	XCSE	20250808 10:47:41.140000
5	1498	XCSE	20250808 10:49:16.210000
3	1498	XCSE	20250808 10:49:16.210000
2	1498	XCSE	20250808 10:49:16.210000
2	1498	XCSE	20250808 10:51:12.210000
4	1498	XCSE	20250808 10:51:12.210000
4	1498	XCSE	20250808 10:51:12.210000
4	1498	XCSE	20250808 10:53:11.210000
1	1498	XCSE	20250808 10:53:11.210000
3	1498	XCSE	20250808 10:54:03.211000
3	1498	XCSE	20250808 10:54:35.210000
3	1498	XCSE	20250808 10:55:32.617000
3	1498	XCSE	20250808 10:58:55.630000
20	1498	XCSE	20250808 11:00:17.745000
2	1498	XCSE	20250808 11:02:24.083000
6	1500	XCSE	20250808 11:05:13.715000
3	1500	XCSE	20250808 11:05:13.754000
4	1500	XCSE	20250808 11:05:13.784000
3	1500	XCSE	20250808 11:05:13.880000
8	1500	XCSE	20250808 11:05:22.074000
4	1501	XCSE	20250808 11:05:47.669000
4	1501	XCSE	20250808 11:05:47.684000
3	1501	XCSE	20250808 11:05:47.769000
3	1501	XCSE	20250808 11:05:47.789000
39	1501	XCSE	20250808 11:07:14.535000
38	1500	XCSE	20250808 11:12:28.019000
10	1500	XCSE	20250808 11:12:28.019000
9	1500	XCSE	20250808 11:12:28.019000
37	1499	XCSE	20250808 11:12:57.845000
40	1498	XCSE	20250808 11:16:10.862000
20	1498	XCSE	20250808 11:17:52.266000
37	1499	XCSE	20250808 11:24:01.034000
28	1497	XCSE	20250808 11:26:11.135000
19	1496	XCSE	20250808 11:26:32.108000
19	1496	XCSE	20250808 11:28:05.955000
20	1497	XCSE	20250808 11:36:28.205000
10	1498	XCSE	20250808 11:40:54.308000
10	1497	XCSE	20250808 11:49:58.235000
9	1497	XCSE	20250808 11:49:58.235000
19	1496	XCSE	20250808 11:49:58.254000
19	1496	XCSE	20250808 11:49:58.273000
10	1495	XCSE	20250808 11:53:57.257000
37	1495	XCSE	20250808 12:01:21.505000
29	1495	XCSE	20250808 12:07:43.124000
19	1495	XCSE	20250808 12:13:22.220000
19	1495	XCSE	20250808 12:13:22.233000
10	1496	XCSE	20250808 12:13:22.273000
19	1495	XCSE	20250808 12:13:22.353000
18	1495	XCSE	20250808 12:13:22.353000
10	1495	XCSE	20250808 12:13:22.486000
10	1496	XCSE	20250808 12:13:39.909000
17	1496	XCSE	20250808 12:14:16.970000
10	1496	XCSE	20250808 12:14:50.760000
14	1497	XCSE	20250808 12:15:42.957000
5	1497	XCSE	20250808 12:16:34.912000
5	1497	XCSE	20250808 12:16:34.912000
12	1495	XCSE	20250808 12:34:20.044000
25	1496	XCSE	20250808 12:34:23.118000
29	1496	XCSE	20250808 12:34:23.118000
26	1495	XCSE	20250808 12:44:03.740000
1	1495	XCSE	20250808 12:44:03.740000
11	1495	XCSE	20250808 12:47:15.541000
10	1495	XCSE	20250808 12:47:15.541000
27	1495	XCSE	20250808 12:47:15.541000
48	1495	XCSE	20250808 12:47:56.238000
37	1495	XCSE	20250808 12:53:53.761000
10	1495	XCSE	20250808 12:55:16.210000
10	1495	XCSE	20250808 12:55:59.176000
10	1495	XCSE	20250808 12:57:59.049000
16	1495	XCSE	20250808 13:00:11.456000
39	1494	XCSE	20250808 13:01:51.445000
29	1494	XCSE	20250808 13:01:51.579000
7	1493	XCSE	20250808 13:13:16.712000
7	1493	XCSE	20250808 13:27:34.579000
33	1494	XCSE	20250808 13:28:36.103000
15	1494	XCSE	20250808 13:28:36.103000
10	1494	XCSE	20250808 13:29:28.044000
2	1493	XCSE	20250808 13:30:58.076000
13	1493	XCSE	20250808 13:33:34.226000
10	1493	XCSE	20250808 13:33:34.226000
7	1493	XCSE	20250808 13:33:34.226000
9	1493	XCSE	20250808 13:33:34.226000
10	1493	XCSE	20250808 13:33:34.226000
7	1493	XCSE	20250808 13:33:34.226000
11	1493	XCSE	20250808 13:33:34.226000
7	1493	XCSE	20250808 13:46:45.643000
3	1493	XCSE	20250808 13:46:45.643000
35	1492	XCSE	20250808 13:53:24.463000
17	1493	XCSE	20250808 13:59:45.683000
10	1493	XCSE	20250808 14:01:30.706000
10	1493	XCSE	20250808 14:06:02.210000
35	1493	XCSE	20250808 14:08:14.208000
22	1493	XCSE	20250808 14:08:14.208000
11	1493	XCSE	20250808 14:09:05.576000
10	1493	XCSE	20250808 14:09:28.790000
11	1493	XCSE	20250808 14:12:23.210000
10	1493	XCSE	20250808 14:12:50.211000
64	1492	XCSE	20250808 14:13:09.055000
55	1491	XCSE	20250808 14:20:43.177000
65	1490	XCSE	20250808 14:29:16.948000
9	1490	XCSE	20250808 14:29:16.948000
30	1491	XCSE	20250808 14:29:48.325000
10	1490	XCSE	20250808 14:31:02.781000
9	1490	XCSE	20250808 14:31:02.781000
30	1490	XCSE	20250808 14:50:55.975000
38	1490	XCSE	20250808 14:55:10.711000
28	1490	XCSE	20250808 15:22:01.636000
10	1490	XCSE	20250808 15:22:01.636000
9	1490	XCSE	20250808 15:22:01.636000
20	1489	XCSE	20250808 15:25:16.666000
28	1489	XCSE	20250808 15:25:16.666000
100	1489	XCSE	20250808 15:25:16.666963
20	1488	XCSE	20250808 15:30:37.116000
9	1488	XCSE	20250808 15:30:37.116000
10	1488	XCSE	20250808 15:30:37.116000
10	1488	XCSE	20250808 15:30:37.116000
10	1487	XCSE	20250808 15:43:41.358000
9	1487	XCSE	20250808 15:43:41.358000
9	1487	XCSE	20250808 15:43:41.358000
19	1487	XCSE	20250808 15:44:04.056000
19	1486	XCSE	20250808 15:53:06.494000
9	1486	XCSE	20250808 15:53:06.494000
4	1487	XCSE	20250808 16:01:45.092000
5	1487	XCSE	20250808 16:01:45.092000
4	1487	XCSE	20250808 16:01:45.092000
2	1487	XCSE	20250808 16:01:45.092000
10	1487	XCSE	20250808 16:05:52.212000
29	1487	XCSE	20250808 16:08:33.832000
5	1487	XCSE	20250808 16:08:33.861000
30	1487	XCSE	20250808 16:08:42.911000
20	1487	XCSE	20250808 16:08:43.043000
10	1488	XCSE	20250808 16:09:01.298000
10	1488	XCSE	20250808 16:09:01.459000
19	1488	XCSE	20250808 16:09:22.427000
10	1488	XCSE	20250808 16:10:08.959000
9	1488	XCSE	20250808 16:10:08.959000
10	1488	XCSE	20250808 16:10:08.959000
10	1488	XCSE	20250808 16:10:10.068000
10	1488	XCSE	20250808 16:10:13.902000
6	1488	XCSE	20250808 16:17:28.187158
26	1488	XCSE	20250808 16:17:28.210347
11	1488	XCSE	20250808 16:18:41.193562
34	1488	XCSE	20250808 16:21:44.924517
200	1490	XCSE	20250808 16:33:17.735328
513	1490	XCSE	20250808 16:33:17.735328
135	1491	XCSE	20250808 16:33:35.938486

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 32

Vedhæftede filer

dk-aktietilbagekobsprogram-2025-uge-32.pdf

Følg pressemeddelelser fra Globenewswire

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra Globenewswire

Værdipapirfonden Sparindex13.8.2025 14:23:09 CEST | Pressemeddelelse

Værdipapirfonden Sparinvest – Halvårsrapport 2025

Suominen Corporation13.8.2025 14:00:00 CEST | Press release

Suominen Corporation – Manager’s transaction: Charles Héaulmé

Kreditbanken A/S13.8.2025 13:59:26 CEST | Pressemeddelelse

Kreditbanken A/S: halvårsrapport for 2025

King Faisal Specialist Hospital & Research Centre13.8.2025 13:24:17 CEST | Press release

On World Organ Donation Day KFSHRC Announces 10 Kidney Exchange Transplants Completed in 48 Hours

ROCKWOOL A/S13.8.2025 13:10:26 CEST | Press release

ROCKWOOL A/S – transactions in connection with share buy-back programme

I vores nyhedsrum kan du læse alle vores pressemeddelelser, tilgå materiale i form af billeder og dokumenter samt finde vores kontaktoplysninger.

Besøg vores nyhedsrum