Ringkjøbing Landbobank A/S

24.2.2025 09:24:29 CET | Globenewswire | Pressemeddelelse

Del

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogram - uge 8

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Finanstilsynet
Øvrige interessenter

Dato 24. februar 2025

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025 under forudsætning af den kommende ordinære generalforsamlings (til afholdelse den 5. marts 2025) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	87.200	1.147,78	100.086.444
17. februar 2025	6.500	1.152,45	7.490.925
18. februar 2025	5.500	1.168,27	6.425.485
19. februar 2025	5.500	1.175,65	6.466.075
20. februar 2025	5.500	1.177,32	6.475.260
21. februar 2025	5.400	1.174,98	6.344.892
I alt under det nuværende aktietilbagekøbsprogram	115.600	1.153,02	133.289.081

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.430.642 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 5,4 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
36	1149	XCSE	20250217 9:09:55.894000
40	1148	XCSE	20250217 9:10:05.974000
40	1150	XCSE	20250217 9:16:35.708000
12	1149	XCSE	20250217 9:19:41.950000
9	1151	XCSE	20250217 9:20:32.548000
11	1151	XCSE	20250217 9:20:32.548000
12	1151	XCSE	20250217 9:20:32.548000
12	1151	XCSE	20250217 9:20:32.548000
10	1151	XCSE	20250217 9:20:32.590000
10	1151	XCSE	20250217 9:20:32.591000
10	1151	XCSE	20250217 9:20:32.591000
11	1151	XCSE	20250217 9:20:32.609000
12	1151	XCSE	20250217 9:20:32.613000
26	1151	XCSE	20250217 9:20:33.955000
10	1151	XCSE	20250217 9:20:34.681000
11	1151	XCSE	20250217 9:20:40.187000
10	1151	XCSE	20250217 9:20:40.187000
12	1151	XCSE	20250217 9:20:40.212000
13	1151	XCSE	20250217 9:20:41.129000
10	1151	XCSE	20250217 9:20:41.153000
40	1151	XCSE	20250217 9:23:35.923000
40	1150	XCSE	20250217 9:23:37.879000
49	1150	XCSE	20250217 9:30:04.678000
49	1150	XCSE	20250217 9:30:04.682000
24	1149	XCSE	20250217 9:30:06.967000
16	1149	XCSE	20250217 9:30:06.967000
12	1149	XCSE	20250217 9:31:33.983000
18	1149	XCSE	20250217 9:31:33.983000
8	1149	XCSE	20250217 9:33:58.275000
11	1149	XCSE	20250217 9:40:00.189000
8	1149	XCSE	20250217 9:40:00.189000
37	1150	XCSE	20250217 9:48:25.564000
15	1150	XCSE	20250217 9:48:25.567000
12	1150	XCSE	20250217 9:48:25.588000
11	1150	XCSE	20250217 9:48:25.588000
10	1150	XCSE	20250217 9:48:25.590000
8	1150	XCSE	20250217 9:48:25.590000
38	1150	XCSE	20250217 9:58:21.038000
10	1150	XCSE	20250217 9:58:21.038000
51	1150	XCSE	20250217 9:58:21.054000
46	1149	XCSE	20250217 9:58:36.100000
46	1149	XCSE	20250217 10:00:50.109000
46	1149	XCSE	20250217 10:01:01.087000
14	1149	XCSE	20250217 10:02:06.891000
6	1150	XCSE	20250217 10:05:22.239000
22	1150	XCSE	20250217 10:05:22.239000
16	1150	XCSE	20250217 10:06:04.180000
3	1150	XCSE	20250217 10:06:04.180000
20	1150	XCSE	20250217 10:16:35.377000
47	1150	XCSE	20250217 10:26:46.962000
50	1149	XCSE	20250217 10:32:40.813000
10	1149	XCSE	20250217 10:32:40.813000
21	1149	XCSE	20250217 10:32:41.554000
48	1148	XCSE	20250217 10:45:48.367000
10	1148	XCSE	20250217 10:45:48.367000
9	1148	XCSE	20250217 10:45:48.367000
33	1147	XCSE	20250217 10:45:58.868000
12	1149	XCSE	20250217 10:57:39.698000
29	1150	XCSE	20250217 11:03:21.196000
3	1149	XCSE	20250217 11:06:01.845000
25	1149	XCSE	20250217 11:06:01.845000
9	1149	XCSE	20250217 11:06:01.845000
9	1149	XCSE	20250217 11:06:01.845000
2	1150	XCSE	20250217 11:10:01.518000
10	1150	XCSE	20250217 11:10:01.518000
10	1150	XCSE	20250217 11:10:01.518000
13	1150	XCSE	20250217 11:10:01.518000
3	1150	XCSE	20250217 11:10:01.518000
10	1151	XCSE	20250217 11:10:03.636000
6	1151	XCSE	20250217 11:10:03.636000
13	1151	XCSE	20250217 11:10:03.636000
13	1151	XCSE	20250217 11:10:03.636000
13	1151	XCSE	20250217 11:10:03.636000
24	1151	XCSE	20250217 11:10:03.636000
11	1151	XCSE	20250217 11:10:03.655000
11	1151	XCSE	20250217 11:10:03.655000
12	1151	XCSE	20250217 11:10:03.656000
3	1151	XCSE	20250217 11:10:03.678000
7	1151	XCSE	20250217 11:10:03.678000
15	1151	XCSE	20250217 11:11:58.382000
2	1151	XCSE	20250217 11:11:58.382000
12	1151	XCSE	20250217 11:11:58.406000
11	1151	XCSE	20250217 11:11:58.406000
13	1151	XCSE	20250217 11:11:58.406000
68	1151	XCSE	20250217 11:11:58.410000
58	1150	XCSE	20250217 11:17:37.682000
39	1149	XCSE	20250217 11:18:37.820000
10	1149	XCSE	20250217 11:18:37.820000
14	1150	XCSE	20250217 11:33:13.582000
55	1150	XCSE	20250217 11:33:28.665000
65	1149	XCSE	20250217 11:52:05.093000
21	1148	XCSE	20250217 11:58:05.202000
28	1148	XCSE	20250217 12:04:46.021000
9	1148	XCSE	20250217 12:04:48.773000
19	1148	XCSE	20250217 12:04:48.774000
4	1149	XCSE	20250217 12:07:47.667000
11	1149	XCSE	20250217 12:07:47.667000
12	1149	XCSE	20250217 12:07:47.667000
3	1149	XCSE	20250217 12:07:47.667000
4	1149	XCSE	20250217 12:07:47.667000
11	1149	XCSE	20250217 12:07:47.667000
29	1149	XCSE	20250217 12:07:47.667000
10	1149	XCSE	20250217 12:08:10.972000
3	1149	XCSE	20250217 12:08:26.971000
7	1149	XCSE	20250217 12:08:26.971000
6	1149	XCSE	20250217 12:08:42.764000
4	1149	XCSE	20250217 12:08:42.764000
9	1149	XCSE	20250217 12:09:37.971000
1	1149	XCSE	20250217 12:09:37.971000
10	1149	XCSE	20250217 12:11:17.507000
1	1149	XCSE	20250217 12:13:12.553000
9	1149	XCSE	20250217 12:13:12.553000
2	1149	XCSE	20250217 12:15:07.889000
3	1149	XCSE	20250217 12:15:07.889000
5	1149	XCSE	20250217 12:15:07.889000
10	1149	XCSE	20250217 12:17:05.971000
10	1149	XCSE	20250217 12:19:05.012000
3	1149	XCSE	20250217 12:21:03.971000
7	1149	XCSE	20250217 12:21:03.971000
3	1149	XCSE	20250217 12:23:02.971000
7	1149	XCSE	20250217 12:23:02.971000
3	1149	XCSE	20250217 12:24:53.431000
7	1149	XCSE	20250217 12:24:53.431000
3	1149	XCSE	20250217 12:26:57.970000
3	1149	XCSE	20250217 12:26:57.970000
4	1149	XCSE	20250217 12:26:57.970000
45	1147	XCSE	20250217 12:27:08.666000
20	1150	XCSE	20250217 12:29:49.936000
10	1150	XCSE	20250217 12:31:11.546000
1	1150	XCSE	20250217 12:33:23.971000
3	1150	XCSE	20250217 12:33:23.971000
6	1150	XCSE	20250217 12:33:23.971000
4	1150	XCSE	20250217 12:35:35.972000
6	1150	XCSE	20250217 12:35:35.972000
7	1150	XCSE	20250217 12:37:48.971000
3	1150	XCSE	20250217 12:37:48.971000
30	1150	XCSE	20250217 12:41:53.760000
30	1150	XCSE	20250217 12:42:20.040000
9	1151	XCSE	20250217 12:47:25.701000
2	1151	XCSE	20250217 12:47:25.701000
1	1151	XCSE	20250217 12:47:25.701000
12	1151	XCSE	20250217 12:47:25.701000
11	1151	XCSE	20250217 12:47:25.701000
4	1151	XCSE	20250217 12:47:25.701000
51	1150	XCSE	20250217 12:57:15.614000
4	1150	XCSE	20250217 13:04:59.739000
9	1150	XCSE	20250217 13:12:34.748000
9	1150	XCSE	20250217 13:12:34.748000
33	1150	XCSE	20250217 13:12:34.748000
4	1150	XCSE	20250217 13:12:34.748000
9	1150	XCSE	20250217 13:12:34.748000
59	1150	XCSE	20250217 13:17:45.101000
23	1151	XCSE	20250217 13:17:46.885000
1	1151	XCSE	20250217 13:17:46.885000
11	1152	XCSE	20250217 13:21:08.596000
12	1152	XCSE	20250217 13:21:08.596000
11	1152	XCSE	20250217 13:21:08.596000
3	1152	XCSE	20250217 13:21:08.596000
23	1152	XCSE	20250217 13:21:08.596000
15	1152	XCSE	20250217 13:21:08.596000
1	1152	XCSE	20250217 13:21:46.638000
46	1152	XCSE	20250217 13:24:06.395000
59	1153	XCSE	20250217 13:42:44.809000
11	1153	XCSE	20250217 13:42:44.832000
45	1153	XCSE	20250217 13:46:03.464000
14	1153	XCSE	20250217 13:46:03.464000
48	1152	XCSE	20250217 13:46:39.740000
3	1153	XCSE	20250217 13:50:44.404000
1	1153	XCSE	20250217 13:50:44.404000
10	1153	XCSE	20250217 13:59:37.252000
12	1153	XCSE	20250217 13:59:37.275000
49	1152	XCSE	20250217 14:09:02.431000
10	1152	XCSE	20250217 14:09:02.431000
10	1152	XCSE	20250217 14:09:02.431000
57	1151	XCSE	20250217 14:18:35.738000
7	1151	XCSE	20250217 14:18:35.738000
2	1151	XCSE	20250217 14:24:21.332000
28	1151	XCSE	20250217 14:24:21.332000
36	1151	XCSE	20250217 14:24:21.332000
10	1151	XCSE	20250217 14:24:21.332000
30	1151	XCSE	20250217 14:38:01.333000
2	1151	XCSE	20250217 14:38:01.333000
5	1151	XCSE	20250217 14:38:01.333000
14	1151	XCSE	20250217 14:50:02.007000
71	1151	XCSE	20250217 14:50:06.553000
14	1151	XCSE	20250217 14:50:06.553000
35	1151	XCSE	20250217 14:50:06.576000
74	1150	XCSE	20250217 15:00:12.507000
9	1150	XCSE	20250217 15:00:12.507000
7	1151	XCSE	20250217 15:08:54.096000
67	1152	XCSE	20250217 15:10:03.436000
3	1152	XCSE	20250217 15:10:03.457000
10	1152	XCSE	20250217 15:10:03.460000
11	1152	XCSE	20250217 15:10:03.460000
10	1152	XCSE	20250217 15:10:03.460000
12	1152	XCSE	20250217 15:11:24.476000
12	1152	XCSE	20250217 15:11:24.476000
1	1152	XCSE	20250217 15:11:24.477000
40	1152	XCSE	20250217 15:11:29.801000
11	1152	XCSE	20250217 15:11:29.824000
10	1152	XCSE	20250217 15:11:52.971000
2	1152	XCSE	20250217 15:12:12.058000
8	1152	XCSE	20250217 15:12:12.058000
24	1153	XCSE	20250217 15:21:40.377000
5	1153	XCSE	20250217 15:21:40.377000
10	1153	XCSE	20250217 15:21:40.377000
5	1153	XCSE	20250217 15:21:40.377000
5	1153	XCSE	20250217 15:22:13.261000
5	1153	XCSE	20250217 15:22:13.261000
8	1153	XCSE	20250217 15:22:38.971000
2	1153	XCSE	20250217 15:22:38.971000
10	1153	XCSE	20250217 15:25:08.970000
10	1153	XCSE	20250217 15:28:05.648000
10	1153	XCSE	20250217 15:30:40.972000
6	1153	XCSE	20250217 15:32:21.854000
4	1153	XCSE	20250217 15:32:21.854000
89	1153	XCSE	20250217 15:32:21.888000
50	1152	XCSE	20250217 15:32:27.767000
19	1152	XCSE	20250217 15:32:27.767000
39	1151	XCSE	20250217 15:43:05.057000
10	1151	XCSE	20250217 15:43:05.057000
3	1151	XCSE	20250217 15:43:05.057000
7	1151	XCSE	20250217 15:43:05.057000
9	1151	XCSE	20250217 15:43:05.057000
64	1150	XCSE	20250217 15:43:05.289000
15	1152	XCSE	20250217 15:45:18.213000
2	1152	XCSE	20250217 15:45:18.213000
10	1152	XCSE	20250217 15:45:32.879000
10	1152	XCSE	20250217 15:45:47.972000
9	1152	XCSE	20250217 15:46:01.971000
1	1152	XCSE	20250217 15:46:01.971000
10	1152	XCSE	20250217 15:46:16.984000
10	1152	XCSE	20250217 15:46:32.972000
56	1152	XCSE	20250217 15:46:53.869000
74	1152	XCSE	20250217 15:47:25.339000
94	1152	XCSE	20250217 16:02:21.020000
3	1152	XCSE	20250217 16:03:00.044000
73	1152	XCSE	20250217 16:03:01.995000
70	1152	XCSE	20250217 16:03:40.975000
15	1152	XCSE	20250217 16:03:43.127000
11	1152	XCSE	20250217 16:03:43.130000
22	1152	XCSE	20250217 16:03:43.130000
27	1153	XCSE	20250217 16:03:48.310000
43	1153	XCSE	20250217 16:03:48.310000
7	1154	XCSE	20250217 16:06:46.703000
10	1154	XCSE	20250217 16:06:46.703000
11	1154	XCSE	20250217 16:06:46.703000
8	1154	XCSE	20250217 16:06:46.703000
10	1154	XCSE	20250217 16:06:46.703000
78	1154	XCSE	20250217 16:07:16.828000
78	1154	XCSE	20250217 16:07:16.829000
74	1155	XCSE	20250217 16:07:28.160000
11	1155	XCSE	20250217 16:07:34.055000
12	1155	XCSE	20250217 16:07:34.055000
10	1155	XCSE	20250217 16:07:34.056000
28	1156	XCSE	20250217 16:24:22.013000
9	1156	XCSE	20250217 16:24:22.013000
9	1156	XCSE	20250217 16:24:22.013000
9	1156	XCSE	20250217 16:24:22.013000
10	1156	XCSE	20250217 16:24:22.013000
82	1156	XCSE	20250217 16:24:22.015000
3	1156	XCSE	20250217 16:24:22.015000
64	1156	XCSE	20250217 16:24:22.036000
55	1156	XCSE	20250217 16:25:39.602000
32	1156	XCSE	20250217 16:30:09.169000
12	1157	XCSE	20250217 16:31:51.850000
100	1157	XCSE	20250217 16:44:10.206183
45	1157	XCSE	20250217 16:44:12.149472
55	1157	XCSE	20250217 16:44:12.149491
100	1157	XCSE	20250217 16:48:56.732647
1109	1157	XCSE	20250217 16:48:56.732647
16	1161	XCSE	20250218 9:06:55.512000
23	1161	XCSE	20250218 9:06:55.512000
38	1159	XCSE	20250218 9:09:44.119000
39	1160	XCSE	20250218 9:24:35.177000
100	1160	XCSE	20250218 9:24:35.188000
15	1160	XCSE	20250218 9:24:35.199000
37	1159	XCSE	20250218 9:24:35.533000
1	1158	XCSE	20250218 9:24:51.272000
37	1158	XCSE	20250218 9:24:51.272000
37	1158	XCSE	20250218 9:24:51.284000
11	1161	XCSE	20250218 9:25:27.204000
13	1161	XCSE	20250218 9:25:27.204000
35	1161	XCSE	20250218 9:25:27.204000
37	1160	XCSE	20250218 9:25:27.210000
37	1160	XCSE	20250218 9:25:27.214000
30	1160	XCSE	20250218 9:37:04.629000
36	1165	XCSE	20250218 9:52:54.122000
13	1165	XCSE	20250218 9:52:54.122000
6	1165	XCSE	20250218 9:52:54.140000
12	1165	XCSE	20250218 9:52:54.144000
12	1165	XCSE	20250218 9:52:54.144000
13	1165	XCSE	20250218 9:52:54.144000
16	1165	XCSE	20250218 9:52:54.158000
13	1165	XCSE	20250218 9:52:54.164000
11	1165	XCSE	20250218 9:52:54.167000
11	1165	XCSE	20250218 9:52:54.167000
16	1165	XCSE	20250218 9:52:54.171000
55	1164	XCSE	20250218 9:55:22.106000
16	1166	XCSE	20250218 9:55:23.279000
10	1166	XCSE	20250218 9:55:46.120000
10	1166	XCSE	20250218 9:56:10.575000
10	1166	XCSE	20250218 9:56:55.616000
10	1166	XCSE	20250218 9:58:09.315000
10	1166	XCSE	20250218 9:59:17.314000
2	1166	XCSE	20250218 10:00:24.615000
8	1166	XCSE	20250218 10:00:24.615000
10	1166	XCSE	20250218 10:01:36.568000
1	1166	XCSE	20250218 10:02:38.315000
9	1166	XCSE	20250218 10:02:38.315000
13	1166	XCSE	20250218 10:03:55.613000
28	1165	XCSE	20250218 10:03:55.634000
10	1165	XCSE	20250218 10:03:55.634000
29	1165	XCSE	20250218 10:04:23.174000
28	1165	XCSE	20250218 10:05:36.084000
28	1165	XCSE	20250218 10:05:37.041000
28	1163	XCSE	20250218 10:05:38.041000
19	1163	XCSE	20250218 10:05:38.048000
1	1162	XCSE	20250218 10:05:39.028000
1	1162	XCSE	20250218 10:15:17.020000
9	1162	XCSE	20250218 10:15:17.020000
10	1161	XCSE	20250218 10:16:24.069000
9	1161	XCSE	20250218 10:16:24.069000
10	1161	XCSE	20250218 10:16:25.834000
20	1161	XCSE	20250218 10:28:06.148000
10	1161	XCSE	20250218 10:28:06.148000
100	1161	XCSE	20250218 10:28:09.854000
65	1161	XCSE	20250218 10:28:09.854000
10	1159	XCSE	20250218 10:29:07.625000
10	1159	XCSE	20250218 10:29:07.625000
10	1161	XCSE	20250218 10:29:08.386000
10	1161	XCSE	20250218 10:29:10.545000
66	1163	XCSE	20250218 10:35:15.072000
10	1162	XCSE	20250218 10:35:17.060000
40	1163	XCSE	20250218 10:44:56.951000
30	1162	XCSE	20250218 10:45:14.245000
28	1161	XCSE	20250218 11:01:43.097000
9	1161	XCSE	20250218 11:01:43.097000
8	1164	XCSE	20250218 11:16:32.228000
10	1164	XCSE	20250218 11:16:32.228000
2	1164	XCSE	20250218 11:17:23.314000
8	1164	XCSE	20250218 11:17:23.314000
4	1164	XCSE	20250218 11:19:00.315000
17	1166	XCSE	20250218 11:37:45.875000
11	1169	XCSE	20250218 12:31:18.427000
12	1170	XCSE	20250218 12:33:20.844000
30	1170	XCSE	20250218 12:35:47.165000
9	1170	XCSE	20250218 12:35:47.165000
1	1170	XCSE	20250218 12:35:47.165000
11	1172	XCSE	20250218 12:36:49.976000
12	1172	XCSE	20250218 12:36:49.976000
13	1172	XCSE	20250218 12:36:49.976000
13	1172	XCSE	20250218 12:36:50.026000
11	1172	XCSE	20250218 12:36:50.784000
15	1172	XCSE	20250218 12:37:58.006000
15	1172	XCSE	20250218 12:37:58.010000
13	1172	XCSE	20250218 12:37:58.027000
13	1172	XCSE	20250218 12:38:04.067000
15	1172	XCSE	20250218 12:38:04.067000
11	1172	XCSE	20250218 12:38:04.089000
13	1172	XCSE	20250218 12:38:04.089000
16	1172	XCSE	20250218 12:38:07.396000
11	1172	XCSE	20250218 12:38:15.338000
15	1172	XCSE	20250218 12:38:28.323000
12	1172	XCSE	20250218 12:38:28.346000
100	1173	XCSE	20250218 12:40:04.925000
17	1173	XCSE	20250218 12:40:04.925000
11	1173	XCSE	20250218 12:40:04.925000
13	1173	XCSE	20250218 12:40:04.925000
12	1173	XCSE	20250218 12:40:04.925000
31	1173	XCSE	20250218 12:40:04.925000
20	1171	XCSE	20250218 12:40:39.318000
19	1170	XCSE	20250218 12:40:40.412000
19	1169	XCSE	20250218 12:40:40.416000
19	1169	XCSE	20250218 12:46:59.701000
10	1169	XCSE	20250218 12:46:59.701000
9	1169	XCSE	20250218 12:46:59.701000
17	1171	XCSE	20250218 13:25:35.833000
22	1171	XCSE	20250218 13:25:35.833000
1	1170	XCSE	20250218 13:33:20.098000
48	1171	XCSE	20250218 13:35:03.018000
50	1171	XCSE	20250218 13:35:03.020000
17	1171	XCSE	20250218 13:35:03.027000
15	1171	XCSE	20250218 13:37:15.267000
2	1170	XCSE	20250218 14:04:33.417000
53	1171	XCSE	20250218 14:07:49.697000
2	1171	XCSE	20250218 14:07:49.697000
13	1171	XCSE	20250218 14:07:49.732000
22	1171	XCSE	20250218 14:20:12.551000
1	1171	XCSE	20250218 14:20:12.551000
14	1171	XCSE	20250218 14:20:12.554000
14	1171	XCSE	20250218 14:20:12.554000
14	1171	XCSE	20250218 14:20:12.554000
14	1171	XCSE	20250218 14:20:12.577000
13	1171	XCSE	20250218 14:20:12.577000
13	1171	XCSE	20250218 14:20:12.577000
68	1171	XCSE	20250218 14:25:34.619000
12	1171	XCSE	20250218 14:30:29.569000
12	1171	XCSE	20250218 14:30:29.573000
12	1171	XCSE	20250218 14:30:29.578000
12	1171	XCSE	20250218 14:30:29.581000
13	1171	XCSE	20250218 14:30:29.591000
12	1171	XCSE	20250218 14:30:29.591000
13	1171	XCSE	20250218 14:30:29.592000
67	1170	XCSE	20250218 14:30:35.556000
10	1170	XCSE	20250218 14:30:35.556000
39	1170	XCSE	20250218 14:36:05.327000
29	1170	XCSE	20250218 14:37:11.325000
38	1169	XCSE	20250218 14:37:11.393000
9	1169	XCSE	20250218 14:37:11.393000
47	1168	XCSE	20250218 14:37:11.429000
60	1171	XCSE	20250218 14:51:41.767000
26	1172	XCSE	20250218 14:57:25.182000
65	1171	XCSE	20250218 15:21:59.046000
9	1171	XCSE	20250218 15:21:59.046000
9	1171	XCSE	20250218 15:21:59.046000
19	1171	XCSE	20250218 15:21:59.046000
109	1171	XCSE	20250218 15:22:07.773000
78	1170	XCSE	20250218 15:28:48.099000
64	1170	XCSE	20250218 15:29:22.405000
50	1170	XCSE	20250218 15:29:27.562000
7	1170	XCSE	20250218 15:29:27.562000
58	1169	XCSE	20250218 15:29:34.358000
37	1169	XCSE	20250218 15:30:39.049000
29	1169	XCSE	20250218 15:30:39.049000
55	1168	XCSE	20250218 15:30:46.919000
50	1167	XCSE	20250218 15:34:57.395000
1	1167	XCSE	20250218 15:34:57.395000
51	1170	XCSE	20250218 15:51:28.138000
8	1170	XCSE	20250218 15:51:28.138000
7	1170	XCSE	20250218 15:51:28.138000
21	1170	XCSE	20250218 15:51:28.138000
1	1169	XCSE	20250218 15:51:28.157000
1	1169	XCSE	20250218 15:51:28.157000
10	1169	XCSE	20250218 15:51:46.729000
51	1170	XCSE	20250218 15:53:34.585000
14	1170	XCSE	20250218 15:53:34.585000
12	1170	XCSE	20250218 15:53:36.511000
10	1170	XCSE	20250218 15:53:42.524000
2	1170	XCSE	20250218 15:53:50.399000
8	1170	XCSE	20250218 15:53:50.399000
10	1170	XCSE	20250218 15:53:58.314000
10	1170	XCSE	20250218 15:54:02.607000
10	1170	XCSE	20250218 15:54:08.639000
4	1170	XCSE	20250218 15:54:13.736000
6	1170	XCSE	20250218 15:54:13.736000
6	1170	XCSE	20250218 15:54:20.314000
4	1170	XCSE	20250218 15:54:20.314000
10	1170	XCSE	20250218 15:54:25.316000
10	1170	XCSE	20250218 15:54:30.047000
10	1170	XCSE	20250218 15:54:38.315000
11	1170	XCSE	20250218 15:54:49.919000
10	1170	XCSE	20250218 15:55:08.314000
47	1169	XCSE	20250218 15:55:37.330000
47	1169	XCSE	20250218 15:57:21.259000
5	1170	XCSE	20250218 16:01:48.313000
14	1170	XCSE	20250218 16:01:48.313000
13	1171	XCSE	20250218 16:07:56.819000
14	1171	XCSE	20250218 16:07:56.819000
13	1171	XCSE	20250218 16:07:56.819000
54	1171	XCSE	20250218 16:07:56.819000
1	1171	XCSE	20250218 16:08:18.314000
9	1171	XCSE	20250218 16:08:18.314000
4	1171	XCSE	20250218 16:08:32.314000
6	1171	XCSE	20250218 16:08:32.314000
8	1171	XCSE	20250218 16:08:44.805000
2	1171	XCSE	20250218 16:08:44.805000
10	1171	XCSE	20250218 16:08:58.315000
8	1170	XCSE	20250218 16:09:33.229000
59	1170	XCSE	20250218 16:09:33.229000
47	1169	XCSE	20250218 16:09:50.360000
9	1169	XCSE	20250218 16:09:50.360000
32	1169	XCSE	20250218 16:10:13.631000
15	1169	XCSE	20250218 16:10:13.632000
20	1168	XCSE	20250218 16:14:32.857000
9	1168	XCSE	20250218 16:14:32.857000
10	1168	XCSE	20250218 16:14:32.857000
9	1168	XCSE	20250218 16:14:32.857000
20	1167	XCSE	20250218 16:18:44.289000
10	1167	XCSE	20250218 16:18:44.289000
10	1167	XCSE	20250218 16:18:44.289000
9	1167	XCSE	20250218 16:18:44.289000
10	1167	XCSE	20250218 16:18:44.289000
10	1167	XCSE	20250218 16:23:03.557000
10	1167	XCSE	20250218 16:23:03.557000
10	1167	XCSE	20250218 16:23:03.557000
4	1167	XCSE	20250218 16:23:03.557000
6	1167	XCSE	20250218 16:23:03.557000
9	1167	XCSE	20250218 16:23:03.557000
10	1167	XCSE	20250218 16:23:03.557000
10	1167	XCSE	20250218 16:23:03.557000
76	1169	XCSE	20250218 16:23:51.091000
10	1168	XCSE	20250218 16:23:53.527000
2	1169	XCSE	20250218 16:28:05.356000
12	1169	XCSE	20250218 16:28:05.356000
55	1169	XCSE	20250218 16:29:10.519000
585	1172	XCSE	20250218 16:45:39.481882
348	1172	XCSE	20250218 16:45:39.481899
11	1177	XCSE	20250219 9:00:26.902000
22	1177	XCSE	20250219 9:01:10.933000
10	1182	XCSE	20250219 9:03:04.893000
13	1182	XCSE	20250219 9:04:01.569000
13	1182	XCSE	20250219 9:04:01.592000
17	1180	XCSE	20250219 9:12:14.515000
23	1180	XCSE	20250219 9:12:14.515000
100	1180	XCSE	20250219 9:12:14.530000
38	1180	XCSE	20250219 9:14:33.072000
16	1180	XCSE	20250219 9:14:33.073000
38	1180	XCSE	20250219 9:24:01.062000
71	1180	XCSE	20250219 9:24:01.082000
18	1180	XCSE	20250219 9:24:01.082000
2	1180	XCSE	20250219 9:24:01.082000
108	1179	XCSE	20250219 9:25:36.521000
29	1178	XCSE	20250219 9:29:26.026000
9	1178	XCSE	20250219 9:29:26.026000
29	1179	XCSE	20250219 9:37:21.429000
29	1179	XCSE	20250219 9:37:21.652000
29	1178	XCSE	20250219 9:44:38.390000
9	1178	XCSE	20250219 9:44:38.390000
9	1178	XCSE	20250219 9:44:38.390000
14	1179	XCSE	20250219 9:50:23.670000
16	1178	XCSE	20250219 9:50:23.690000
47	1179	XCSE	20250219 10:04:31.079000
61	1180	XCSE	20250219 10:04:31.109000
10	1180	XCSE	20250219 10:05:12.892000
27	1180	XCSE	20250219 10:05:15.872000
20	1180	XCSE	20250219 10:05:15.872000
29	1179	XCSE	20250219 10:05:30.092000
11	1179	XCSE	20250219 10:05:30.092000
9	1177	XCSE	20250219 10:07:36.855000
28	1177	XCSE	20250219 10:07:36.855000
48	1176	XCSE	20250219 10:16:42.009000
9	1176	XCSE	20250219 10:16:42.009000
11	1175	XCSE	20250219 10:16:43.651000
47	1176	XCSE	20250219 10:17:10.782000
39	1176	XCSE	20250219 10:17:10.917000
2	1175	XCSE	20250219 10:20:16.160000
27	1178	XCSE	20250219 10:27:01.743000
2	1178	XCSE	20250219 10:27:01.743000
39	1177	XCSE	20250219 10:35:02.628000
9	1177	XCSE	20250219 10:35:02.628000
10	1177	XCSE	20250219 10:35:02.628000
55	1180	XCSE	20250219 10:36:31.740000
49	1180	XCSE	20250219 10:36:31.748000
86	1183	XCSE	20250219 10:45:15.842000
53	1182	XCSE	20250219 10:45:15.924000
16	1182	XCSE	20250219 10:45:15.924000
30	1181	XCSE	20250219 10:47:21.504000
10	1181	XCSE	20250219 10:47:21.504000
19	1180	XCSE	20250219 10:48:28.616000
10	1180	XCSE	20250219 10:48:28.616000
10	1179	XCSE	20250219 10:52:31.006000
10	1179	XCSE	20250219 10:54:19.137000
9	1179	XCSE	20250219 10:54:19.137000
1	1179	XCSE	20250219 10:54:19.137000
9	1179	XCSE	20250219 10:54:19.137000
10	1179	XCSE	20250219 10:54:20.646000
10	1178	XCSE	20250219 10:59:31.055000
10	1178	XCSE	20250219 10:59:31.055000
9	1178	XCSE	20250219 10:59:31.055000
10	1178	XCSE	20250219 10:59:31.055000
20	1177	XCSE	20250219 11:01:56.185000
10	1177	XCSE	20250219 11:01:56.185000
10	1177	XCSE	20250219 11:04:18.877000
1	1177	XCSE	20250219 11:04:18.877000
10	1176	XCSE	20250219 11:10:15.559000
10	1176	XCSE	20250219 11:10:15.559000
9	1176	XCSE	20250219 11:10:15.559000
10	1176	XCSE	20250219 11:10:15.559000
30	1176	XCSE	20250219 11:14:53.403000
10	1176	XCSE	20250219 11:14:53.403000
9	1176	XCSE	20250219 11:14:53.403000
19	1176	XCSE	20250219 11:22:19.395000
19	1176	XCSE	20250219 11:22:19.400000
28	1176	XCSE	20250219 11:24:57.944000
20	1176	XCSE	20250219 11:30:44.414000
10	1176	XCSE	20250219 11:30:44.414000
10	1176	XCSE	20250219 11:30:44.414000
20	1175	XCSE	20250219 11:32:43.259000
10	1175	XCSE	20250219 11:32:43.259000
19	1174	XCSE	20250219 11:45:15.969000
10	1174	XCSE	20250219 11:45:15.969000
9	1174	XCSE	20250219 11:45:15.969000
9	1174	XCSE	20250219 11:45:15.969000
31	1176	XCSE	20250219 11:53:27.650000
7	1176	XCSE	20250219 11:53:27.650000
39	1176	XCSE	20250219 11:54:44.422000
38	1175	XCSE	20250219 12:01:52.527000
9	1175	XCSE	20250219 12:01:52.527000
69	1176	XCSE	20250219 12:12:21.386000
57	1175	XCSE	20250219 12:12:27.153000
37	1174	XCSE	20250219 12:21:59.954000
9	1174	XCSE	20250219 12:21:59.954000
40	1174	XCSE	20250219 12:25:37.580000
6	1174	XCSE	20250219 12:25:37.580000
78	1175	XCSE	20250219 12:57:08.602000
29	1176	XCSE	20250219 13:04:51.057000
38	1177	XCSE	20250219 13:11:16.844000
30	1177	XCSE	20250219 13:12:20.826000
39	1177	XCSE	20250219 13:28:22.831000
10	1177	XCSE	20250219 13:28:22.831000
10	1177	XCSE	20250219 13:28:22.831000
37	1177	XCSE	20250219 13:43:42.203000
12	1177	XCSE	20250219 13:43:42.203000
10	1177	XCSE	20250219 13:43:42.203000
20	1178	XCSE	20250219 14:31:14.308000
20	1178	XCSE	20250219 14:31:14.313000
20	1178	XCSE	20250219 14:31:14.317000
20	1178	XCSE	20250219 14:31:14.321000
14	1178	XCSE	20250219 14:31:14.331000
12	1178	XCSE	20250219 14:31:14.331000
3	1178	XCSE	20250219 14:31:14.331000
27	1178	XCSE	20250219 14:35:44.495000
37	1177	XCSE	20250219 14:35:44.581000
9	1177	XCSE	20250219 14:35:44.581000
10	1177	XCSE	20250219 14:35:44.581000
9	1177	XCSE	20250219 14:35:44.581000
9	1177	XCSE	20250219 14:35:44.581000
9	1177	XCSE	20250219 14:35:44.581000
69	1176	XCSE	20250219 14:41:48.261000
10	1176	XCSE	20250219 14:41:48.261000
65	1176	XCSE	20250219 14:49:23.205000
37	1176	XCSE	20250219 14:51:58.940000
29	1176	XCSE	20250219 14:52:01.989000
11	1176	XCSE	20250219 14:52:01.989000
40	1175	XCSE	20250219 14:55:17.752000
10	1175	XCSE	20250219 14:55:17.752000
10	1175	XCSE	20250219 14:55:17.752000
19	1174	XCSE	20250219 14:57:05.384000
30	1174	XCSE	20250219 14:58:11.003000
10	1174	XCSE	20250219 14:58:11.003000
19	1174	XCSE	20250219 14:58:11.003000
46	1173	XCSE	20250219 14:59:17.840000
9	1173	XCSE	20250219 14:59:17.840000
58	1173	XCSE	20250219 15:06:18.279000
56	1173	XCSE	20250219 15:06:18.293000
47	1173	XCSE	20250219 15:06:22.962000
39	1173	XCSE	20250219 15:07:17.976000
9	1173	XCSE	20250219 15:07:17.976000
20	1172	XCSE	20250219 15:08:19.565000
10	1172	XCSE	20250219 15:08:19.565000
10	1172	XCSE	20250219 15:08:19.565000
14	1175	XCSE	20250219 15:19:17.741000
14	1175	XCSE	20250219 15:19:17.757000
3	1175	XCSE	20250219 15:19:17.757000
17	1175	XCSE	20250219 15:29:52.513000
102	1175	XCSE	20250219 15:29:52.513000
114	1175	XCSE	20250219 15:30:00.216000
60	1175	XCSE	20250219 15:30:02.843000
32	1175	XCSE	20250219 15:30:02.843000
49	1174	XCSE	20250219 15:31:27.768000
10	1174	XCSE	20250219 15:31:27.768000
10	1174	XCSE	20250219 15:31:27.768000
10	1174	XCSE	20250219 15:31:27.768000
9	1174	XCSE	20250219 15:31:27.768000
10	1174	XCSE	20250219 15:31:27.768000
20	1174	XCSE	20250219 15:31:27.768000
19	1174	XCSE	20250219 15:31:27.768000
100	1174	XCSE	20250219 15:35:38.347000
7	1174	XCSE	20250219 15:35:38.347000
49	1174	XCSE	20250219 15:36:18.586000
10	1174	XCSE	20250219 15:36:18.586000
57	1173	XCSE	20250219 15:39:46.869000
9	1173	XCSE	20250219 15:39:46.869000
10	1173	XCSE	20250219 15:39:46.869000
10	1172	XCSE	20250219 15:41:31.889000
9	1172	XCSE	20250219 15:41:31.889000
9	1172	XCSE	20250219 15:41:31.889000
10	1172	XCSE	20250219 15:41:31.889000
9	1172	XCSE	20250219 15:41:31.889000
9	1172	XCSE	20250219 15:41:31.889000
10	1172	XCSE	20250219 15:41:31.889000
10	1171	XCSE	20250219 15:43:25.256000
9	1171	XCSE	20250219 15:43:25.256000
9	1171	XCSE	20250219 15:43:25.256000
10	1171	XCSE	20250219 15:43:25.256000
10	1171	XCSE	20250219 15:49:48.692000
9	1171	XCSE	20250219 15:49:48.692000
10	1171	XCSE	20250219 15:49:48.692000
9	1171	XCSE	20250219 15:49:48.692000
9	1171	XCSE	20250219 15:49:48.692000
10	1171	XCSE	20250219 15:49:48.692000
9	1171	XCSE	20250219 15:49:48.692000
9	1171	XCSE	20250219 15:49:48.692000
10	1171	XCSE	20250219 15:49:48.692000
14	1171	XCSE	20250219 15:49:48.692000
4	1171	XCSE	20250219 15:49:48.692000
19	1171	XCSE	20250219 15:50:00.413000
10	1171	XCSE	20250219 15:50:00.413000
10	1171	XCSE	20250219 15:50:50.553000
9	1171	XCSE	20250219 15:50:50.553000
10	1171	XCSE	20250219 15:50:50.553000
9	1171	XCSE	20250219 15:50:50.553000
19	1170	XCSE	20250219 15:52:00.322000
10	1170	XCSE	20250219 15:52:00.322000
9	1170	XCSE	20250219 15:52:00.322000
113	1171	XCSE	20250219 15:57:23.701000
10	1171	XCSE	20250219 15:58:07.892000
10	1171	XCSE	20250219 15:58:12.892000
11	1171	XCSE	20250219 15:58:18.892000
10	1171	XCSE	20250219 15:58:25.728000
12	1172	XCSE	20250219 15:59:38.069000
51	1171	XCSE	20250219 15:59:41.101000
35	1171	XCSE	20250219 15:59:41.101000
55	1171	XCSE	20250219 15:59:42.101000
19	1170	XCSE	20250219 15:59:59.864000
10	1170	XCSE	20250219 15:59:59.864000
9	1170	XCSE	20250219 15:59:59.864000
40	1171	XCSE	20250219 16:01:28.039000
35	1172	XCSE	20250219 16:10:26.316000
5	1172	XCSE	20250219 16:10:26.316000
85	1174	XCSE	20250219 16:17:41.819000
2	1175	XCSE	20250219 16:22:53.875000
4	1176	XCSE	20250219 16:28:41.512000
1	1176	XCSE	20250219 16:28:41.512000
1	1176	XCSE	20250219 16:28:41.512000
1	1176	XCSE	20250219 16:28:41.512000
11	1176	XCSE	20250219 16:28:41.512000
12	1176	XCSE	20250219 16:28:41.512000
7	1176	XCSE	20250219 16:28:41.512000
9	1176	XCSE	20250219 16:29:40.894000
1	1176	XCSE	20250219 16:29:40.894000
10	1176	XCSE	20250219 16:32:58.892000
59	1174	XCSE	20250219 16:35:20.508000
10	1174	XCSE	20250219 16:35:20.508000
9	1174	XCSE	20250219 16:35:20.508000
9	1174	XCSE	20250219 16:39:47.625604
57	1174	XCSE	20250219 16:39:47.642429
15	1174	XCSE	20250219 16:39:47.645067
21	1174	XCSE	20250219 16:39:48.697829
135	1174	XCSE	20250219 16:39:49.809950
40	1174	XCSE	20250219 16:39:53.064138
126	1174	XCSE	20250219 16:40:35.887245
37	1185	XCSE	20250220 9:00:56.082000
19	1183	XCSE	20250220 9:00:56.123000
33	1184	XCSE	20250220 9:04:57.855000
38	1185	XCSE	20250220 9:15:12.322000
38	1184	XCSE	20250220 9:17:15.642000
39	1184	XCSE	20250220 9:18:02.507000
25	1185	XCSE	20250220 9:19:28.954000
12	1185	XCSE	20250220 9:19:28.954000
16	1185	XCSE	20250220 9:19:28.972000
10	1185	XCSE	20250220 9:19:28.978000
9	1185	XCSE	20250220 9:19:28.995000
40	1184	XCSE	20250220 9:26:02.778000
10	1184	XCSE	20250220 9:26:02.778000
8	1184	XCSE	20250220 9:26:24.541000
30	1184	XCSE	20250220 9:33:52.798000
8	1186	XCSE	20250220 9:39:04.569000
68	1186	XCSE	20250220 9:39:04.569000
55	1186	XCSE	20250220 9:39:04.569000
9	1186	XCSE	20250220 9:39:05.140000
7	1186	XCSE	20250220 9:39:05.140000
49	1185	XCSE	20250220 9:39:10.792000
30	1184	XCSE	20250220 9:40:24.702000
10	1184	XCSE	20250220 9:40:24.702000
29	1182	XCSE	20250220 9:40:26.924000
48	1182	XCSE	20250220 9:56:38.570000
39	1182	XCSE	20250220 10:04:59.885000
20	1182	XCSE	20250220 10:04:59.888000
40	1181	XCSE	20250220 10:05:18.154000
37	1180	XCSE	20250220 10:05:18.160000
37	1179	XCSE	20250220 10:08:19.988000
9	1179	XCSE	20250220 10:08:19.988000
46	1182	XCSE	20250220 10:19:15.415000
12	1183	XCSE	20250220 10:19:15.415000
47	1181	XCSE	20250220 10:19:18.257000
2	1181	XCSE	20250220 10:19:18.292000
38	1181	XCSE	20250220 10:19:20.419000
15	1181	XCSE	20250220 10:21:22.037000
14	1181	XCSE	20250220 10:21:22.037000
19	1181	XCSE	20250220 10:29:12.573000
20	1181	XCSE	20250220 10:31:54.904000
20	1181	XCSE	20250220 10:31:54.923000
10	1182	XCSE	20250220 10:57:15.453000
18	1182	XCSE	20250220 10:58:24.520000
9	1182	XCSE	20250220 10:58:24.520000
9	1182	XCSE	20250220 10:58:24.520000
9	1182	XCSE	20250220 10:58:24.520000
9	1182	XCSE	20250220 10:58:24.520000
9	1182	XCSE	20250220 10:58:24.520000
10	1182	XCSE	20250220 10:58:24.520000
17	1182	XCSE	20250220 10:58:24.539000
48	1181	XCSE	20250220 11:00:01.320000
10	1182	XCSE	20250220 11:01:52.585000
59	1182	XCSE	20250220 11:03:55.133000
48	1181	XCSE	20250220 11:03:55.165000
37	1180	XCSE	20250220 11:03:58.771000
9	1180	XCSE	20250220 11:04:11.083000
9	1179	XCSE	20250220 11:07:58.254000
21	1179	XCSE	20250220 11:07:58.254000
9	1179	XCSE	20250220 11:07:58.254000
37	1178	XCSE	20250220 11:08:30.805000
47	1180	XCSE	20250220 11:30:47.941000
40	1179	XCSE	20250220 11:30:48.075000
13	1179	XCSE	20250220 11:33:30.573000
9	1179	XCSE	20250220 11:33:30.573000
15	1179	XCSE	20250220 11:33:30.577000
22	1179	XCSE	20250220 11:33:30.577000
39	1178	XCSE	20250220 11:33:47.942000
30	1177	XCSE	20250220 11:37:32.557000
10	1177	XCSE	20250220 11:37:32.557000
10	1177	XCSE	20250220 11:37:32.557000
39	1179	XCSE	20250220 11:50:32.656000
9	1179	XCSE	20250220 11:50:32.656000
10	1179	XCSE	20250220 11:50:32.656000
5	1179	XCSE	20250220 11:50:32.659000
9	1179	XCSE	20250220 11:50:32.672000
9	1179	XCSE	20250220 11:50:32.674000
7	1179	XCSE	20250220 11:50:32.675000
18	1179	XCSE	20250220 11:50:32.952000
4	1179	XCSE	20250220 11:50:32.952000
1	1179	XCSE	20250220 11:50:32.952000
9	1179	XCSE	20250220 11:50:32.952000
16	1179	XCSE	20250220 11:50:32.952000
40	1178	XCSE	20250220 11:50:45.636000
8	1180	XCSE	20250220 12:18:40.826000
10	1180	XCSE	20250220 12:21:11.423000
32	1179	XCSE	20250220 12:21:47.249000
10	1180	XCSE	20250220 12:29:29.421000
15	1179	XCSE	20250220 12:29:29.736000
23	1179	XCSE	20250220 12:29:29.736000
39	1179	XCSE	20250220 12:29:29.757000
49	1181	XCSE	20250220 12:35:01.709000
49	1180	XCSE	20250220 12:35:05.443000
38	1179	XCSE	20250220 12:38:50.123000
9	1179	XCSE	20250220 12:38:50.123000
10	1179	XCSE	20250220 12:38:50.123000
19	1179	XCSE	20250220 12:45:04.718000
9	1179	XCSE	20250220 12:45:04.718000
29	1178	XCSE	20250220 12:58:55.165000
10	1178	XCSE	20250220 12:58:55.165000
10	1178	XCSE	20250220 12:58:55.165000
9	1178	XCSE	20250220 12:58:55.165000
10	1178	XCSE	20250220 12:58:55.165000
10	1178	XCSE	20250220 12:58:55.165000
37	1178	XCSE	20250220 13:10:19.524000
19	1177	XCSE	20250220 13:30:11.858000
10	1177	XCSE	20250220 13:30:11.858000
9	1177	XCSE	20250220 13:30:11.858000
9	1176	XCSE	20250220 13:36:11.966000
31	1176	XCSE	20250220 13:48:15.984000
9	1176	XCSE	20250220 13:48:15.984000
9	1176	XCSE	20250220 13:48:15.984000
10	1177	XCSE	20250220 13:57:46.054000
9	1177	XCSE	20250220 13:57:46.054000
1	1177	XCSE	20250220 13:57:46.054000
9	1177	XCSE	20250220 13:57:46.077000
10	1177	XCSE	20250220 13:57:47.927000
10	1177	XCSE	20250220 13:58:54.521000
23	1177	XCSE	20250220 13:58:54.521000
49	1177	XCSE	20250220 14:00:13.003000
37	1177	XCSE	20250220 14:00:13.042000
37	1176	XCSE	20250220 14:00:31.752000
49	1176	XCSE	20250220 14:01:58.434000
47	1175	XCSE	20250220 14:01:58.492000
38	1174	XCSE	20250220 14:04:01.909000
10	1174	XCSE	20250220 14:04:01.909000
75	1174	XCSE	20250220 14:23:45.352000
28	1177	XCSE	20250220 14:32:10.346000
32	1178	XCSE	20250220 14:43:51.112000
15	1178	XCSE	20250220 14:43:51.112000
9	1178	XCSE	20250220 14:43:51.112000
46	1177	XCSE	20250220 14:51:01.043000
9	1177	XCSE	20250220 14:51:01.043000
46	1176	XCSE	20250220 14:52:27.685000
49	1175	XCSE	20250220 14:52:27.713000
29	1175	XCSE	20250220 14:55:42.459000
66	1176	XCSE	20250220 15:07:14.835000
57	1175	XCSE	20250220 15:14:37.678000
4	1174	XCSE	20250220 15:19:32.057000
29	1174	XCSE	20250220 15:21:58.823000
30	1174	XCSE	20250220 15:21:58.827000
2	1175	XCSE	20250220 15:27:55.443000
49	1175	XCSE	20250220 15:38:16.880000
49	1174	XCSE	20250220 15:44:14.917000
10	1174	XCSE	20250220 15:44:14.917000
10	1174	XCSE	20250220 15:44:14.917000
10	1174	XCSE	20250220 15:44:14.917000
10	1174	XCSE	20250220 15:44:14.917000
16	1174	XCSE	20250220 15:44:14.939000
9	1175	XCSE	20250220 15:45:31.998000
10	1175	XCSE	20250220 15:45:31.998000
10	1175	XCSE	20250220 15:45:32.019000
10	1175	XCSE	20250220 15:45:32.032000
10	1175	XCSE	20250220 15:45:32.043000
10	1175	XCSE	20250220 15:45:32.059000
10	1175	XCSE	20250220 15:45:32.079000
10	1175	XCSE	20250220 15:45:32.100000
10	1175	XCSE	20250220 15:45:52.300000
10	1175	XCSE	20250220 15:45:52.300000
9	1175	XCSE	20250220 15:45:52.324000
10	1175	XCSE	20250220 15:45:52.346000
10	1175	XCSE	20250220 15:45:52.346000
10	1175	XCSE	20250220 15:45:52.370000
9	1175	XCSE	20250220 15:45:52.376000
9	1175	XCSE	20250220 15:45:52.391000
9	1175	XCSE	20250220 15:45:52.413000
9	1175	XCSE	20250220 15:45:57.421000
1	1175	XCSE	20250220 15:45:57.421000
9	1175	XCSE	20250220 15:46:10.149000
1	1175	XCSE	20250220 15:46:10.149000
9	1175	XCSE	20250220 15:46:21.127000
1	1175	XCSE	20250220 15:46:21.127000
9	1175	XCSE	20250220 15:46:31.745000
1	1175	XCSE	20250220 15:46:31.745000
27	1174	XCSE	20250220 15:46:31.810000
5	1174	XCSE	20250220 15:48:01.992000
34	1174	XCSE	20250220 15:48:48.425000
5	1174	XCSE	20250220 15:48:48.425000
10	1174	XCSE	20250220 15:49:38.050000
38	1174	XCSE	20250220 15:53:13.130000
37	1174	XCSE	20250220 15:53:13.439000
38	1174	XCSE	20250220 15:53:13.628000
39	1174	XCSE	20250220 15:53:17.191000
37	1174	XCSE	20250220 15:53:17.268000
56	1174	XCSE	20250220 15:54:41.991000
40	1174	XCSE	20250220 15:57:16.005000
37	1174	XCSE	20250220 15:57:16.640000
39	1174	XCSE	20250220 16:00:20.505000
9	1174	XCSE	20250220 16:00:20.505000
15	1174	XCSE	20250220 16:00:57.738000
9	1174	XCSE	20250220 16:00:57.800000
10	1174	XCSE	20250220 16:00:59.422000
9	1174	XCSE	20250220 16:02:13.704000
14	1174	XCSE	20250220 16:02:13.704000
9	1174	XCSE	20250220 16:02:13.704000
48	1173	XCSE	20250220 16:02:15.992000
9	1173	XCSE	20250220 16:02:15.992000
10	1173	XCSE	20250220 16:02:15.992000
9	1173	XCSE	20250220 16:02:15.992000
70	1172	XCSE	20250220 16:02:17.001000
36	1173	XCSE	20250220 16:04:56.844000
28	1173	XCSE	20250220 16:04:56.844000
8	1174	XCSE	20250220 16:05:02.183000
11	1174	XCSE	20250220 16:05:02.183000
55	1174	XCSE	20250220 16:05:35.236000
83	1175	XCSE	20250220 16:12:58.685000
84	1175	XCSE	20250220 16:13:01.377000
3	1175	XCSE	20250220 16:13:01.378000
66	1174	XCSE	20250220 16:16:02.145000
9	1174	XCSE	20250220 16:16:02.145000
10	1174	XCSE	20250220 16:16:02.145000
74	1174	XCSE	20250220 16:16:02.171000
12	1174	XCSE	20250220 16:17:03.567000
25	1174	XCSE	20250220 16:17:03.632000
38	1174	XCSE	20250220 16:18:08.719000
9	1174	XCSE	20250220 16:18:08.719000
9	1173	XCSE	20250220 16:20:29.421000
9	1173	XCSE	20250220 16:20:55.422000
11	1173	XCSE	20250220 16:21:00.656000
10	1173	XCSE	20250220 16:21:00.656000
8	1173	XCSE	20250220 16:21:00.657000
10	1173	XCSE	20250220 16:23:33.422000
10	1173	XCSE	20250220 16:23:58.421000
10	1173	XCSE	20250220 16:24:28.183000
10	1173	XCSE	20250220 16:24:58.423000
10	1173	XCSE	20250220 16:25:27.405000
10	1173	XCSE	20250220 16:25:55.422000
10	1173	XCSE	20250220 16:26:24.052000
10	1173	XCSE	20250220 16:26:51.421000
10	1173	XCSE	20250220 16:27:18.421000
10	1173	XCSE	20250220 16:27:38.864000
10	1172	XCSE	20250220 16:27:39.839000
75	1173	XCSE	20250220 16:36:12.846000
9	1173	XCSE	20250220 16:36:12.846000
11	1173	XCSE	20250220 16:36:12.929000
9	1173	XCSE	20250220 16:36:12.930000
10	1173	XCSE	20250220 16:36:28.690000
10	1173	XCSE	20250220 16:36:46.423000
10	1173	XCSE	20250220 16:40:30.131000
10	1173	XCSE	20250220 16:40:30.131000
9	1173	XCSE	20250220 16:40:30.131000
10	1173	XCSE	20250220 16:40:30.131000
10	1173	XCSE	20250220 16:40:30.131000
9	1173	XCSE	20250220 16:40:30.131000
10	1173	XCSE	20250220 16:40:30.131000
10	1173	XCSE	20250220 16:40:30.171000
10	1173	XCSE	20250220 16:40:42.422000
10	1173	XCSE	20250220 16:40:49.423000
10	1173	XCSE	20250220 16:41:09.421000
10	1173	XCSE	20250220 16:41:39.089000
9	1173	XCSE	20250220 16:42:49.421000
1	1173	XCSE	20250220 16:42:49.421000
10	1173	XCSE	20250220 16:43:15.422000
110	1174	XCSE	20250220 16:44:46.636831
93	1174	XCSE	20250220 16:44:58.558526
19	1174	XCSE	20250220 16:44:58.558546
55	1184	XCSE	20250221 9:03:38.885000
9	1184	XCSE	20250221 9:03:57.499000
9	1184	XCSE	20250221 9:04:18.605000
9	1184	XCSE	20250221 9:04:37.131000
64	1185	XCSE	20250221 9:04:58.868000
40	1184	XCSE	20250221 9:07:50.944000
9	1184	XCSE	20250221 9:07:50.944000
10	1184	XCSE	20250221 9:07:50.944000
10	1184	XCSE	20250221 9:07:50.944000
10	1184	XCSE	20250221 9:07:50.944000
10	1184	XCSE	20250221 9:07:50.944000
10	1184	XCSE	20250221 9:07:50.946000
21	1183	XCSE	20250221 9:15:59.772000
4	1183	XCSE	20250221 9:16:49.883000
6	1183	XCSE	20250221 9:16:49.883000
10	1183	XCSE	20250221 9:17:45.882000
2	1183	XCSE	20250221 9:18:36.883000
8	1183	XCSE	20250221 9:18:36.883000
1	1183	XCSE	20250221 9:19:32.883000
9	1183	XCSE	20250221 9:19:32.883000
2	1183	XCSE	20250221 9:20:29.390000
8	1183	XCSE	20250221 9:20:29.390000
1	1183	XCSE	20250221 9:21:23.883000
9	1183	XCSE	20250221 9:21:23.883000
10	1183	XCSE	20250221 9:22:21.883000
10	1183	XCSE	20250221 9:23:25.884000
10	1183	XCSE	20250221 9:24:28.983000
6	1182	XCSE	20250221 9:26:53.906000
44	1182	XCSE	20250221 9:29:01.422000
3	1182	XCSE	20250221 9:29:01.422000
3	1182	XCSE	20250221 9:29:01.422000
47	1182	XCSE	20250221 9:29:01.440000
38	1181	XCSE	20250221 9:29:27.333000
19	1180	XCSE	20250221 9:34:01.700000
9	1180	XCSE	20250221 9:34:01.700000
10	1180	XCSE	20250221 9:34:01.700000
39	1178	XCSE	20250221 9:34:35.687000
10	1177	XCSE	20250221 9:39:34.454000
10	1177	XCSE	20250221 9:39:34.454000
9	1177	XCSE	20250221 9:39:34.454000
2	1177	XCSE	20250221 9:39:34.454000
8	1177	XCSE	20250221 9:39:34.454000
10	1177	XCSE	20250221 9:39:34.454000
30	1177	XCSE	20250221 9:48:29.902000
10	1177	XCSE	20250221 9:48:29.902000
9	1177	XCSE	20250221 9:48:29.902000
10	1177	XCSE	20250221 9:48:29.902000
21	1176	XCSE	20250221 9:48:30.440000
29	1176	XCSE	20250221 9:48:30.457000
38	1176	XCSE	20250221 9:57:19.701000
29	1177	XCSE	20250221 10:05:19.904000
10	1177	XCSE	20250221 10:05:19.904000
87	1180	XCSE	20250221 10:26:52.953000
20	1179	XCSE	20250221 10:26:53.073000
13	1178	XCSE	20250221 10:34:33.386000
55	1179	XCSE	20250221 10:35:11.321000
56	1177	XCSE	20250221 10:35:11.455000
73	1178	XCSE	20250221 10:36:52.742000
48	1179	XCSE	20250221 10:37:55.859000
49	1178	XCSE	20250221 10:40:34.642000
29	1177	XCSE	20250221 10:41:30.164000
10	1177	XCSE	20250221 10:41:30.164000
23	1177	XCSE	20250221 10:41:30.164025
277	1177	XCSE	20250221 10:41:30.164044
20	1177	XCSE	20250221 10:50:25.842000
10	1176	XCSE	20250221 10:50:56.049000
10	1176	XCSE	20250221 10:50:56.049000
28	1175	XCSE	20250221 10:51:04.769000
20	1173	XCSE	20250221 10:57:29.675000
10	1173	XCSE	20250221 10:57:29.675000
9	1173	XCSE	20250221 10:57:29.675000
28	1172	XCSE	20250221 11:04:05.907000
9	1171	XCSE	20250221 11:09:50.103000
21	1171	XCSE	20250221 11:11:29.635000
10	1171	XCSE	20250221 11:11:29.635000
56	1171	XCSE	20250221 11:25:39.322000
21	1171	XCSE	20250221 11:47:03.187000
10	1171	XCSE	20250221 11:49:59.603000
7	1171	XCSE	20250221 11:49:59.603000
9	1171	XCSE	20250221 11:49:59.603000
12	1171	XCSE	20250221 11:49:59.603000
9	1171	XCSE	20250221 11:49:59.603000
2	1173	XCSE	20250221 11:51:14.637000
10	1173	XCSE	20250221 11:51:29.636000
10	1173	XCSE	20250221 11:51:44.637000
10	1173	XCSE	20250221 11:51:59.641000
20	1174	XCSE	20250221 11:53:14.820000
6	1174	XCSE	20250221 11:53:59.638000
7	1176	XCSE	20250221 11:56:11.923000
3	1176	XCSE	20250221 11:56:11.923000
3	1176	XCSE	20250221 11:57:31.882000
7	1176	XCSE	20250221 11:57:31.882000
6	1174	XCSE	20250221 11:57:59.636000
11	1174	XCSE	20250221 11:58:29.638000
11	1174	XCSE	20250221 11:58:59.639000
11	1174	XCSE	20250221 11:59:29.637000
11	1174	XCSE	20250221 11:59:59.638000
9	1174	XCSE	20250221 12:02:05.013000
7	1174	XCSE	20250221 12:02:05.013000
1	1174	XCSE	20250221 12:02:05.032000
23	1177	XCSE	20250221 12:12:59.620000
5	1179	XCSE	20250221 12:14:48.470000
9	1179	XCSE	20250221 12:14:48.470000
11	1179	XCSE	20250221 12:14:48.492000
10	1179	XCSE	20250221 12:14:48.492000
4	1179	XCSE	20250221 12:14:48.492000
2	1180	XCSE	20250221 12:19:07.066000
37	1179	XCSE	20250221 12:20:11.301000
10	1179	XCSE	20250221 12:21:00.883000
10	1179	XCSE	20250221 12:22:51.883000
28	1178	XCSE	20250221 12:24:46.514000
10	1178	XCSE	20250221 12:24:46.514000
29	1177	XCSE	20250221 12:38:56.077000
9	1177	XCSE	20250221 12:38:56.077000
10	1177	XCSE	20250221 12:38:56.077000
9	1177	XCSE	20250221 12:38:56.077000
10	1177	XCSE	20250221 12:38:56.077000
55	1176	XCSE	20250221 12:38:56.096000
46	1175	XCSE	20250221 12:46:07.613000
9	1175	XCSE	20250221 12:46:07.613000
9	1174	XCSE	20250221 12:50:58.109000
39	1174	XCSE	20250221 12:50:58.109000
33	1173	XCSE	20250221 12:52:13.270000
37	1174	XCSE	20250221 12:53:24.943000
1	1173	XCSE	20250221 13:00:06.059000
3	1173	XCSE	20250221 13:00:06.059000
33	1173	XCSE	20250221 13:00:06.059000
37	1172	XCSE	20250221 13:01:21.531000
9	1173	XCSE	20250221 13:10:33.075000
10	1173	XCSE	20250221 13:20:00.017000
10	1173	XCSE	20250221 13:22:50.803000
9	1173	XCSE	20250221 13:22:50.803000
9	1173	XCSE	20250221 13:22:50.803000
10	1173	XCSE	20250221 13:22:50.803000
10	1173	XCSE	20250221 13:22:50.803000
16	1174	XCSE	20250221 13:30:09.193000
4	1174	XCSE	20250221 13:30:09.193000
10	1174	XCSE	20250221 13:30:09.193000
37	1174	XCSE	20250221 13:40:14.099000
26	1175	XCSE	20250221 14:09:26.364000
10	1175	XCSE	20250221 14:11:12.883000
5	1174	XCSE	20250221 14:13:42.028000
14	1174	XCSE	20250221 14:13:42.028000
9	1174	XCSE	20250221 14:13:42.028000
6	1174	XCSE	20250221 14:13:42.048000
22	1174	XCSE	20250221 14:15:18.142000
6	1174	XCSE	20250221 14:15:18.142000
10	1175	XCSE	20250221 14:24:01.883000
10	1175	XCSE	20250221 14:24:10.884000
10	1175	XCSE	20250221 14:24:19.883000
46	1174	XCSE	20250221 14:43:22.475000
9	1174	XCSE	20250221 14:43:22.475000
9	1174	XCSE	20250221 14:43:22.475000
5	1174	XCSE	20250221 14:43:22.475000
4	1174	XCSE	20250221 14:43:22.475000
1	1174	XCSE	20250221 14:43:22.475000
75	1174	XCSE	20250221 14:43:22.490000
10	1175	XCSE	20250221 14:43:58.750000
5	1176	XCSE	20250221 14:50:35.942000
69	1176	XCSE	20250221 14:50:35.942000
1	1176	XCSE	20250221 14:50:35.942000
48	1176	XCSE	20250221 14:50:35.966000
36	1176	XCSE	20250221 14:56:20.885000
40	1175	XCSE	20250221 14:56:31.396000
10	1175	XCSE	20250221 14:56:31.396000
10	1175	XCSE	20250221 14:56:31.396000
10	1175	XCSE	20250221 14:56:31.396000
9	1175	XCSE	20250221 14:56:31.396000
10	1175	XCSE	20250221 14:56:31.396000
1	1174	XCSE	20250221 14:57:17.883000
56	1174	XCSE	20250221 14:57:17.883000
59	1174	XCSE	20250221 14:57:34.835000
40	1173	XCSE	20250221 15:03:43.188000
9	1177	XCSE	20250221 15:12:24.384000
2	1177	XCSE	20250221 15:12:24.384000
84	1176	XCSE	20250221 15:15:10.169000
10	1176	XCSE	20250221 15:15:10.169000
8	1175	XCSE	20250221 15:27:43.101000
66	1175	XCSE	20250221 15:27:43.101000
9	1175	XCSE	20250221 15:27:43.101000
87	1173	XCSE	20250221 15:33:54.732000
78	1172	XCSE	20250221 15:35:19.674000
9	1172	XCSE	20250221 15:35:19.674000
10	1172	XCSE	20250221 15:35:19.674000
31	1172	XCSE	20250221 15:35:19.694000
46	1172	XCSE	20250221 15:35:19.694000
56	1170	XCSE	20250221 15:36:22.340000
47	1169	XCSE	20250221 15:36:45.437000
9	1169	XCSE	20250221 15:36:45.437000
10	1169	XCSE	20250221 15:36:45.437000
10	1168	XCSE	20250221 15:38:28.866000
57	1169	XCSE	20250221 15:39:05.108000
59	1170	XCSE	20250221 15:44:04.117000
1	1170	XCSE	20250221 15:45:00.612000
67	1170	XCSE	20250221 15:45:08.750000
44	1170	XCSE	20250221 15:45:30.886000
35	1172	XCSE	20250221 15:49:19.103000
28	1172	XCSE	20250221 15:49:19.104000
10	1172	XCSE	20250221 15:49:19.107000
89	1172	XCSE	20250221 15:49:24.434000
73	1172	XCSE	20250221 15:50:48.888000
76	1171	XCSE	20250221 15:50:48.902000
1	1171	XCSE	20250221 15:50:48.955000
10	1170	XCSE	20250221 15:51:20.878000
47	1170	XCSE	20250221 15:51:20.898000
9	1170	XCSE	20250221 15:51:20.898000
10	1172	XCSE	20250221 15:55:23.884000
11	1171	XCSE	20250221 15:55:25.595000
49	1171	XCSE	20250221 15:57:04.273000
1	1171	XCSE	20250221 15:57:04.273000
24	1171	XCSE	20250221 15:59:51.217000
4	1171	XCSE	20250221 15:59:51.616000
24	1171	XCSE	20250221 15:59:51.616000
29	1170	XCSE	20250221 16:00:00.483000
10	1176	XCSE	20250221 16:10:45.648000
5	1176	XCSE	20250221 16:10:45.648000
6	1176	XCSE	20250221 16:11:40.882000
4	1176	XCSE	20250221 16:11:40.882000
83	1174	XCSE	20250221 16:12:03.691000
68	1174	XCSE	20250221 16:22:43.684000
10	1173	XCSE	20250221 16:22:50.123000
10	1173	XCSE	20250221 16:27:32.575000
9	1173	XCSE	20250221 16:27:32.575000
9	1173	XCSE	20250221 16:27:32.575000
10	1172	XCSE	20250221 16:30:37.467000
10	1172	XCSE	20250221 16:30:37.467000
9	1172	XCSE	20250221 16:30:37.467000
2	1173	XCSE	20250221 16:42:10.547000
55	1173	XCSE	20250221 16:42:10.567000
9	1173	XCSE	20250221 16:42:14.885000
1	1173	XCSE	20250221 16:42:14.885000
10	1173	XCSE	20250221 16:42:25.121000
10	1173	XCSE	20250221 16:42:34.751000
10	1173	XCSE	20250221 16:42:44.883000
1	1173	XCSE	20250221 16:42:54.883000
9	1173	XCSE	20250221 16:42:54.883000
9	1173	XCSE	20250221 16:43:02.883000
1	1173	XCSE	20250221 16:43:02.883000
10	1173	XCSE	20250221 16:43:15.473000
48	1172	XCSE	20250221 16:43:40.876000
23	1172	XCSE	20250221 16:46:48.164000
17	1172	XCSE	20250221 16:46:48.164000
19	1172	XCSE	20250221 16:46:50.967000
170	1172	XCSE	20250221 16:47:38.674000
68	1172	XCSE	20250221 16:47:38.674017

Vedhæftet fil

DK Aktieopkøbsprogram 2025 - uge 8

Vedhæftede filer

dk-aktieopkobsprogram-2025-uge-8.pdf

Følg pressemeddelelser fra Globenewswire

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra Globenewswire

SSCP Lager BidCo AB (publ)13.6.2025 18:15:00 CEST | Press release

SSCP Lager BidCo AB (publ) successfully issues subsequent notes of SEK 200 million

PolTREG S.A.13.6.2025 17:47:39 CEST | Press release

PolTREG Establishes U.S. Subsidiary Immuthera to Advance International Development Strategy

Siili Solutions Oyj13.6.2025 17:30:00 CEST | Press release

Siili Solutions Plc: Share Repurchase 13.6.2025

1000 Miglia S.r.l.13.6.2025 17:05:04 CEST | Press release

All Set for the 1000 Miglia 2025

LambdaTest, Inc.13.6.2025 17:00:00 CEST | Press release

LambdaTest and Compunnel Partner to Accelerate AI-Native Software Testing for Enterprises

I vores nyhedsrum kan du læse alle vores pressemeddelelser, tilgå materiale i form af billeder og dokumenter samt finde vores kontaktoplysninger.

Besøg vores nyhedsrum