Ringkjøbing Landbobank A/S
8.3.2021 11:01:50 CET | Globenewswire | Pressemeddelelse
Del
Aktietilbagekøbsprogram - uge 9
Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 08.03.2021
Aktietilbagekøbsprogram - uge 9
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021 under forudsætning af den kommende generalforsamlings (til afholdelse den 3. marts 2021) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.
Følgende transaktioner er foretaget under programmet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 63.200 | 598,55 | 37.828.353 |
| 1. marts 2021 | 3.500 | 604,55 | 2.115.925 |
| 2. marts 2021 | 4.000 | 602,54 | 2.410.160 |
| 3. marts 2021 | 0 | 0 | 0 |
| 4. marts 2021 | 6.000 | 595,54 | 3.573.240 |
| 5. marts 2021 | 5.000 | 591,57 | 2.957.850 |
| I alt under aktietilbagekøbsprogrammet | 81.700 | 598,35 | 48.885.528 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
·242.300 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,8 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 18 | 607 | XCSE | 20210301 9:28:03.276000 |
| 33 | 607 | XCSE | 20210301 9:38:12.501000 |
| 46 | 607 | XCSE | 20210301 10:09:29.135000 |
| 27 | 607 | XCSE | 20210301 10:09:29.135000 |
| 50 | 607 | XCSE | 20210301 10:48:42.124207 |
| 50 | 607 | XCSE | 20210301 10:48:42.124222 |
| 200 | 607 | XCSE | 20210301 10:48:42.124228 |
| 200 | 605 | XCSE | 20210301 11:31:02.438546 |
| 50 | 604 | XCSE | 20210301 11:56:39.733909 |
| 54 | 604 | XCSE | 20210301 11:56:39.733943 |
| 54 | 604 | XCSE | 20210301 11:56:39.733946 |
| 53 | 604 | XCSE | 20210301 11:56:39.733950 |
| 39 | 604 | XCSE | 20210301 11:56:39.734020 |
| 24 | 602 | XCSE | 20210301 11:56:53.869417 |
| 26 | 602 | XCSE | 20210301 12:03:40.127259 |
| 27 | 602 | XCSE | 20210301 12:03:40.137009 |
| 17 | 602 | XCSE | 20210301 12:03:40.149346 |
| 6 | 602 | XCSE | 20210301 12:06:34.926429 |
| 4 | 604 | XCSE | 20210301 12:35:28.245000 |
| 52 | 603 | XCSE | 20210301 12:46:10.639000 |
| 50 | 602 | XCSE | 20210301 13:09:32.131000 |
| 50 | 602 | XCSE | 20210301 13:09:32.131588 |
| 50 | 602 | XCSE | 20210301 13:09:32.132218 |
| 50 | 602 | XCSE | 20210301 13:09:32.181143 |
| 50 | 602 | XCSE | 20210301 13:09:32.182265 |
| 50 | 602 | XCSE | 20210301 13:09:32.203568 |
| 20 | 602 | XCSE | 20210301 13:09:32.300266 |
| 50 | 602 | XCSE | 20210301 13:09:32.300266 |
| 7 | 602 | XCSE | 20210301 13:19:03.808258 |
| 5 | 602 | XCSE | 20210301 13:20:31.347211 |
| 2 | 602 | XCSE | 20210301 13:41:10.395432 |
| 36 | 602 | XCSE | 20210301 13:48:19.887924 |
| 50 | 604 | XCSE | 20210301 15:07:20.660668 |
| 50 | 604 | XCSE | 20210301 15:07:20.660895 |
| 26 | 604 | XCSE | 20210301 15:07:20.660895 |
| 50 | 604 | XCSE | 20210301 15:07:20.661022 |
| 8 | 604 | XCSE | 20210301 15:12:51.672553 |
| 42 | 604 | XCSE | 20210301 15:15:00.025973 |
| 16 | 604 | XCSE | 20210301 15:22:00.688514 |
| 34 | 604 | XCSE | 20210301 15:50:03.784897 |
| 34 | 604 | XCSE | 20210301 15:50:03.784938 |
| 2 | 604 | XCSE | 20210301 15:50:03.784941 |
| 138 | 604 | XCSE | 20210301 15:50:03.784958 |
| 50 | 604 | XCSE | 20210301 15:50:03.784975 |
| 44 | 605 | XCSE | 20210301 16:05:04.744351 |
| 6 | 605 | XCSE | 20210301 16:05:04.761492 |
| 450 | 605 | XCSE | 20210301 16:05:04.846994 |
| 50 | 605 | XCSE | 20210301 16:05:04.846994 |
| 4 | 605 | XCSE | 20210301 16:05:15.694714 |
| 450 | 605 | XCSE | 20210301 16:05:15.730973 |
| 46 | 605 | XCSE | 20210301 16:05:15.730973 |
| 50 | 605 | XCSE | 20210301 16:05:35.078462 |
| 450 | 605 | XCSE | 20210301 16:05:35.078462 |
| 49 | 604 | XCSE | 20210302 9:08:48.716000 |
| 72 | 603 | XCSE | 20210302 9:08:49.985000 |
| 150 | 603 | XCSE | 20210302 9:15:23.179192 |
| 50 | 603 | XCSE | 20210302 9:15:23.179192 |
| 61 | 602 | XCSE | 20210302 9:19:35.043000 |
| 70 | 602 | XCSE | 20210302 9:28:05.102000 |
| 50 | 602 | XCSE | 20210302 9:28:15.380706 |
| 250 | 602 | XCSE | 20210302 9:28:15.380706 |
| 200 | 613 | XCSE | 20210302 9:50:08.884266 |
| 49 | 610 | XCSE | 20210302 9:55:12.712000 |
| 39 | 604 | XCSE | 20210302 9:57:00.645349 |
| 70 | 604 | XCSE | 20210302 9:57:00.645349 |
| 75 | 605 | XCSE | 20210302 9:57:00.645349 |
| 60 | 605 | XCSE | 20210302 9:57:00.645349 |
| 56 | 605 | XCSE | 20210302 9:57:00.645349 |
| 200 | 602 | XCSE | 20210302 9:57:13.667987 |
| 200 | 607 | XCSE | 20210302 10:22:57.541548 |
| 250 | 606 | XCSE | 20210302 11:48:32.814015 |
| 49 | 602 | XCSE | 20210302 13:30:43.797048 |
| 300 | 603 | XCSE | 20210302 13:31:12.095671 |
| 17 | 603 | XCSE | 20210302 14:05:20.565330 |
| 183 | 603 | XCSE | 20210302 14:05:20.565358 |
| 55 | 603 | XCSE | 20210302 14:38:18.349688 |
| 2 | 603 | XCSE | 20210302 14:38:19.108753 |
| 7 | 603 | XCSE | 20210302 14:40:30.523572 |
| 6 | 603 | XCSE | 20210302 14:41:20.527306 |
| 8 | 603 | XCSE | 20210302 14:41:40.548677 |
| 22 | 603 | XCSE | 20210302 14:41:40.548708 |
| 48 | 602 | XCSE | 20210302 14:42:04.725411 |
| 18 | 602 | XCSE | 20210302 14:51:36.358958 |
| 30 | 602 | XCSE | 20210302 14:51:45.633953 |
| 4 | 602 | XCSE | 20210302 14:52:52.124166 |
| 25 | 602 | XCSE | 20210302 14:55:59.142289 |
| 54 | 602 | XCSE | 20210302 14:55:59.142289 |
| 21 | 602 | XCSE | 20210302 14:55:59.142289 |
| 100 | 601 | XCSE | 20210302 15:02:32.351792 |
| 100 | 600 | XCSE | 20210302 15:28:00.093326 |
| 100 | 599 | XCSE | 20210302 15:28:00.119401 |
| 100 | 599 | XCSE | 20210302 15:32:47.944180 |
| 59 | 600 | XCSE | 20210302 15:44:38.065000 |
| 53 | 600 | XCSE | 20210302 15:48:39.736000 |
| 54 | 598 | XCSE | 20210302 16:23:03.792000 |
| 54 | 598 | XCSE | 20210302 16:23:03.793000 |
| 26 | 598 | XCSE | 20210302 16:23:03.820000 |
| 54 | 598 | XCSE | 20210302 16:36:52.723000 |
| 11 | 598 | XCSE | 20210302 16:36:53.161000 |
| 189 | 598 | XCSE | 20210302 16:37:08.776976 |
| 75 | 597 | XCSE | 20210302 16:40:26.242329 |
| 55 | 597 | XCSE | 20210302 16:40:26.242329 |
| 135 | 597 | XCSE | 20210302 16:40:26.242329 |
| 35 | 597 | XCSE | 20210302 16:40:26.242329 |
| 55 | 600 | XCSE | 20210304 9:07:13.427856 |
| 15 | 600 | XCSE | 20210304 9:07:13.427885 |
| 30 | 600 | XCSE | 20210304 9:07:13.427888 |
| 50 | 600 | XCSE | 20210304 9:13:18.071695 |
| 150 | 600 | XCSE | 20210304 9:13:18.071695 |
| 45 | 599 | XCSE | 20210304 9:37:07.829092 |
| 19 | 599 | XCSE | 20210304 9:37:07.829092 |
| 36 | 599 | XCSE | 20210304 9:37:07.829119 |
| 93 | 598 | XCSE | 20210304 9:47:25.132129 |
| 7 | 598 | XCSE | 20210304 9:47:25.132171 |
| 10 | 597 | XCSE | 20210304 9:52:10.531017 |
| 90 | 597 | XCSE | 20210304 9:52:10.531053 |
| 17 | 596 | XCSE | 20210304 9:52:32.284249 |
| 3 | 596 | XCSE | 20210304 10:08:27.726259 |
| 170 | 598 | XCSE | 20210304 10:36:08.110656 |
| 30 | 598 | XCSE | 20210304 10:36:08.110678 |
| 200 | 597 | XCSE | 20210304 10:51:12.221958 |
| 19 | 599 | XCSE | 20210304 11:12:13.472411 |
| 181 | 599 | XCSE | 20210304 11:12:13.819344 |
| 10 | 598 | XCSE | 20210304 11:16:28.935399 |
| 170 | 598 | XCSE | 20210304 11:16:28.935428 |
| 2 | 597 | XCSE | 20210304 11:16:40.517789 |
| 35 | 597 | XCSE | 20210304 11:19:45.604830 |
| 163 | 597 | XCSE | 20210304 11:29:38.928322 |
| 24 | 597 | XCSE | 20210304 11:35:36.471733 |
| 90 | 597 | XCSE | 20210304 11:46:03.286263 |
| 38 | 597 | XCSE | 20210304 11:46:03.291787 |
| 48 | 597 | XCSE | 20210304 11:46:03.291808 |
| 80 | 596 | XCSE | 20210304 11:46:03.341629 |
| 200 | 595 | XCSE | 20210304 11:48:31.679601 |
| 11 | 596 | XCSE | 20210304 11:50:45.159414 |
| 5 | 596 | XCSE | 20210304 11:51:03.790397 |
| 120 | 596 | XCSE | 20210304 11:51:24.136847 |
| 144 | 596 | XCSE | 20210304 11:51:24.136871 |
| 50 | 593 | XCSE | 20210304 12:13:21.525114 |
| 10 | 593 | XCSE | 20210304 12:13:21.525114 |
| 75 | 593 | XCSE | 20210304 12:13:21.525177 |
| 50 | 593 | XCSE | 20210304 12:13:21.542204 |
| 7 | 593 | XCSE | 20210304 12:13:41.438722 |
| 53 | 593 | XCSE | 20210304 12:20:30.868000 |
| 40 | 593 | XCSE | 20210304 12:29:55.398000 |
| 11 | 593 | XCSE | 20210304 12:29:55.398000 |
| 8 | 595 | XCSE | 20210304 13:20:52.396760 |
| 26 | 595 | XCSE | 20210304 13:20:52.396760 |
| 75 | 595 | XCSE | 20210304 13:20:52.396760 |
| 9 | 595 | XCSE | 20210304 13:20:52.423990 |
| 37 | 595 | XCSE | 20210304 13:25:03.736356 |
| 2000 | 595 | XCSE | 20210304 13:34:36.539067 |
| 5 | 595 | XCSE | 20210304 13:36:08.950000 |
| 2 | 594 | XCSE | 20210304 13:59:50.096000 |
| 47 | 594 | XCSE | 20210304 13:59:50.096000 |
| 48 | 593 | XCSE | 20210304 14:18:19.931000 |
| 60 | 592 | XCSE | 20210304 14:27:14.142000 |
| 1 | 594 | XCSE | 20210304 14:49:41.755974 |
| 23 | 594 | XCSE | 20210304 14:49:41.755974 |
| 5 | 594 | XCSE | 20210304 14:49:41.755974 |
| 1 | 594 | XCSE | 20210304 14:49:41.778960 |
| 68 | 594 | XCSE | 20210304 14:49:41.780504 |
| 55 | 594 | XCSE | 20210304 15:06:42.952000 |
| 91 | 594 | XCSE | 20210304 15:06:42.952198 |
| 50 | 592 | XCSE | 20210304 15:08:37.669000 |
| 82 | 594 | XCSE | 20210304 15:55:32.566000 |
| 62 | 593 | XCSE | 20210304 15:55:53.506000 |
| 127 | 593 | XCSE | 20210304 15:55:53.506000 |
| 27 | 593 | XCSE | 20210304 16:03:26.872000 |
| 36 | 593 | XCSE | 20210304 16:03:26.872000 |
| 36 | 593 | XCSE | 20210304 16:03:26.872000 |
| 36 | 593 | XCSE | 20210304 16:03:26.889000 |
| 2 | 593 | XCSE | 20210304 16:03:26.918000 |
| 69 | 594 | XCSE | 20210304 16:18:56.581000 |
| 84 | 592 | XCSE | 20210304 16:29:12.903000 |
| 110 | 593 | XCSE | 20210304 16:41:45.247361 |
| 62 | 593 | XCSE | 20210304 16:41:45.247361 |
| 5 | 592 | XCSE | 20210305 9:01:05.840000 |
| 57 | 589 | XCSE | 20210305 9:06:14.986000 |
| 100 | 589 | XCSE | 20210305 9:06:14.986407 |
| 100 | 590 | XCSE | 20210305 9:09:26.120629 |
| 84 | 591 | XCSE | 20210305 9:23:14.704556 |
| 16 | 591 | XCSE | 20210305 9:23:14.704588 |
| 64 | 590 | XCSE | 20210305 9:23:14.710000 |
| 100 | 590 | XCSE | 20210305 9:23:14.710874 |
| 21 | 589 | XCSE | 20210305 9:23:15.731523 |
| 79 | 589 | XCSE | 20210305 9:23:15.731551 |
| 35 | 588 | XCSE | 20210305 9:23:15.766020 |
| 165 | 588 | XCSE | 20210305 9:23:15.839662 |
| 79 | 588 | XCSE | 20210305 9:38:02.077000 |
| 56 | 588 | XCSE | 20210305 9:38:02.077057 |
| 44 | 588 | XCSE | 20210305 9:38:02.123746 |
| 12 | 587 | XCSE | 20210305 9:40:26.498000 |
| 45 | 587 | XCSE | 20210305 9:40:26.498000 |
| 17 | 587 | XCSE | 20210305 9:40:26.498000 |
| 7 | 587 | XCSE | 20210305 9:40:26.498000 |
| 71 | 587 | XCSE | 20210305 9:40:26.498000 |
| 100 | 587 | XCSE | 20210305 9:40:26.498696 |
| 2 | 587 | XCSE | 20210305 9:40:26.516000 |
| 57 | 587 | XCSE | 20210305 9:40:26.516000 |
| 100 | 586 | XCSE | 20210305 9:42:44.118609 |
| 61 | 589 | XCSE | 20210305 9:59:16.344000 |
| 40 | 589 | XCSE | 20210305 9:59:16.344000 |
| 29 | 589 | XCSE | 20210305 9:59:16.344000 |
| 61 | 589 | XCSE | 20210305 9:59:16.344000 |
| 14 | 589 | XCSE | 20210305 9:59:16.344000 |
| 6 | 587 | XCSE | 20210305 10:22:49.349000 |
| 44 | 587 | XCSE | 20210305 10:28:40.074000 |
| 5 | 587 | XCSE | 20210305 10:34:09.321689 |
| 195 | 587 | XCSE | 20210305 10:35:14.479745 |
| 62 | 589 | XCSE | 20210305 11:00:07.599000 |
| 238 | 589 | XCSE | 20210305 11:00:07.599780 |
| 400 | 590 | XCSE | 20210305 11:36:31.059797 |
| 50 | 594 | XCSE | 20210305 15:04:41.398188 |
| 117 | 594 | XCSE | 20210305 15:04:41.398242 |
| 7 | 594 | XCSE | 20210305 15:04:41.398277 |
| 14 | 594 | XCSE | 20210305 15:04:41.398285 |
| 75 | 594 | XCSE | 20210305 15:04:41.398309 |
| 50 | 594 | XCSE | 20210305 15:04:41.415284 |
| 37 | 594 | XCSE | 20210305 15:04:41.415393 |
| 13 | 594 | XCSE | 20210305 15:04:41.415421 |
| 13 | 594 | XCSE | 20210305 15:04:41.415423 |
| 24 | 594 | XCSE | 20210305 15:04:41.415447 |
| 100 | 593 | XCSE | 20210305 15:50:39.136704 |
| 97 | 594 | XCSE | 20210305 16:12:30.793805 |
| 75 | 594 | XCSE | 20210305 16:12:30.793805 |
| 17 | 594 | XCSE | 20210305 16:12:30.793805 |
| 23 | 594 | XCSE | 20210305 16:12:30.811568 |
| 288 | 594 | XCSE | 20210305 16:12:30.819492 |
| 50 | 594 | XCSE | 20210305 16:12:56.939004 |
| 22 | 594 | XCSE | 20210305 16:12:56.939057 |
| 50 | 594 | XCSE | 20210305 16:12:56.946668 |
| 50 | 594 | XCSE | 20210305 16:13:10.514278 |
| 11 | 594 | XCSE | 20210305 16:13:10.516350 |
| 39 | 594 | XCSE | 20210305 16:13:10.516379 |
| 170 | 594 | XCSE | 20210305 16:13:10.516404 |
| 42 | 594 | XCSE | 20210305 16:13:10.518453 |
| 2 | 594 | XCSE | 20210305 16:13:10.518493 |
| 74 | 594 | XCSE | 20210305 16:16:00.226994 |
| 6 | 594 | XCSE | 20210305 16:16:00.226994 |
| 46 | 594 | XCSE | 20210305 16:17:00.246627 |
| 4 | 594 | XCSE | 20210305 16:17:00.269703 |
| 4 | 594 | XCSE | 20210305 16:17:00.269784 |
| 75 | 596 | XCSE | 20210305 16:40:21.844794 |
| 36 | 596 | XCSE | 20210305 16:40:21.844794 |
| 50 | 596 | XCSE | 20210305 16:40:21.860454 |
| 50 | 596 | XCSE | 20210305 16:40:21.862209 |
| 50 | 596 | XCSE | 20210305 16:40:21.862328 |
| 50 | 596 | XCSE | 20210305 16:40:21.878018 |
| 39 | 596 | XCSE | 20210305 16:40:21.878135 |
| 11 | 596 | XCSE | 20210305 16:40:21.878198 |
| 50 | 596 | XCSE | 20210305 16:40:21.879485 |
| 50 | 596 | XCSE | 20210305 16:40:21.880068 |
| 50 | 596 | XCSE | 20210305 16:40:21.895463 |
| 50 | 596 | XCSE | 20210305 16:40:21.896151 |
| 50 | 596 | XCSE | 20210305 16:40:21.896734 |
| 50 | 596 | XCSE | 20210305 16:40:21.916495 |
| 44 | 596 | XCSE | 20210305 16:40:21.979477 |
| 6 | 596 | XCSE | 20210305 16:40:37.787842 |
| 50 | 596 | XCSE | 20210305 16:41:00.443379 |
| 98 | 596 | XCSE | 20210305 16:41:00.443379 |
Vedhæftet fil
For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.
Information om Globenewswire
DK
Følg pressemeddelelser fra Globenewswire
Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.
Flere pressemeddelelser fra Globenewswire
Azerion Group NV21.9.2026 18:02:48 CEST | Press release
Azerion Group N.V. Publishes bond prospectus and applies for admission to trading of its bonds on Nasdaq Stockholm
F. Hoffmann-La Roche Ltd21.9.2026 17:45:00 CEST | Press release
European Commission approves Roche’s Susvimo® for the treatment of neovascular age-related macular degeneration (nAMD)
Cority Software Inc.21.9.2026 17:24:28 CEST | Press release
Cority Named a Leader in 2026 Verdantix Green Quadrant for EHS Software for Seventh Consecutive Year
Unlimit Group A/S21.9.2026 17:07:14 CEST | Pressemeddelelse
Unlimit Group A/S: Ledende medarbejders og disses nærtstående transaktioner med Unlimit-aktier
JA Worldwide, Inc.21.9.2026 17:00:00 CEST | Press release
Asia Pacific's AI Transformation Risks Leaving Youth Behind, Warns New Report
I vores nyhedsrum kan du læse alle vores pressemeddelelser, tilgå materiale i form af billeder og dokumenter samt finde vores kontaktoplysninger.
Besøg vores nyhedsrum