Ringkjøbing Landbobank A/S
22.2.2021 09:21:32 CET | Globenewswire | Press release
Share
Share buy-back programme - week 7
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
Date 22.02.2021
Share buy-back programme - week 7
The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021 provided that the forthcoming annual general meeting, to be held on 3 March 2021, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 27,400 | 589.10 | 16,141,409 |
| 15 February 2021 | 3,500 | 603,75 | 2,113,125 |
| 16 February 2021 | 3,500 | 604.24 | 2,114,840 |
| 17 February 2021 | 3,700 | 602.42 | 2,228,954 |
| 18 February 2021 | 3,800 | 600.60 | 2,282,280 |
| 19 February 2021 | 3,800 | 600.96 | 2,283,648 |
| Total under the share buy-back programme | 45,700 | 594.40 | 27,164,256 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·260,300 shares under the completed and present share buy-back programme(-s) corresponding to 0.7 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 25 | 603 | XCSE | 20210215 10:05:50.864766 |
| 11 | 603 | XCSE | 20210215 10:31:01.825515 |
| 68 | 605 | XCSE | 20210215 11:14:43.548286 |
| 38 | 605 | XCSE | 20210215 11:14:43.548286 |
| 144 | 605 | XCSE | 20210215 11:14:43.548313 |
| 90 | 605 | XCSE | 20210215 11:14:49.458416 |
| 100 | 605 | XCSE | 20210215 11:14:49.475621 |
| 60 | 605 | XCSE | 20210215 11:14:49.475652 |
| 25 | 603 | XCSE | 20210215 11:36:48.562185 |
| 25 | 603 | XCSE | 20210215 11:42:32.649920 |
| 3 | 603 | XCSE | 20210215 11:43:06.074439 |
| 5 | 603 | XCSE | 20210215 12:02:02.103830 |
| 17 | 603 | XCSE | 20210215 12:02:37.623037 |
| 25 | 603 | XCSE | 20210215 12:23:44.475699 |
| 25 | 603 | XCSE | 20210215 12:41:17.897072 |
| 4 | 603 | XCSE | 20210215 12:56:47.070779 |
| 200 | 600 | XCSE | 20210215 14:13:36.868384 |
| 21 | 603 | XCSE | 20210215 14:13:36.868384 |
| 614 | 603 | XCSE | 20210215 14:13:36.868384 |
| 71 | 601 | XCSE | 20210215 14:51:46.032481 |
| 50 | 601 | XCSE | 20210215 14:51:46.032481 |
| 9 | 601 | XCSE | 20210215 15:03:57.499792 |
| 1 | 603 | XCSE | 20210215 15:12:31.694398 |
| 3 | 603 | XCSE | 20210215 15:12:31.694398 |
| 27 | 603 | XCSE | 20210215 15:12:31.694398 |
| 90 | 603 | XCSE | 20210215 15:12:31.694398 |
| 38 | 603 | XCSE | 20210215 15:12:31.694398 |
| 13 | 603 | XCSE | 20210215 15:12:31.694398 |
| 49 | 603 | XCSE | 20210215 15:12:31.694398 |
| 58 | 603 | XCSE | 20210215 15:12:31.694622 |
| 42 | 603 | XCSE | 20210215 15:12:36.387994 |
| 6 | 603 | XCSE | 20210215 15:15:48.195118 |
| 94 | 603 | XCSE | 20210215 15:33:56.122332 |
| 130 | 605 | XCSE | 20210215 15:39:04.321207 |
| 90 | 605 | XCSE | 20210215 15:39:04.321207 |
| 24 | 605 | XCSE | 20210215 15:39:04.321207 |
| 71 | 605 | XCSE | 20210215 16:26:50.657748 |
| 52 | 605 | XCSE | 20210215 16:26:50.657748 |
| 24 | 605 | XCSE | 20210215 16:26:50.657748 |
| 22 | 605 | XCSE | 20210215 16:26:50.657748 |
| 13 | 605 | XCSE | 20210215 16:26:50.657777 |
| 45 | 605 | XCSE | 20210215 16:26:50.657910 |
| 72 | 605 | XCSE | 20210215 16:26:50.657926 |
| 83 | 605 | XCSE | 20210215 16:26:50.657931 |
| 72 | 605 | XCSE | 20210215 16:26:50.657931 |
| 108 | 605 | XCSE | 20210215 16:26:50.657941 |
| 14 | 605 | XCSE | 20210215 16:26:50.657944 |
| 83 | 605 | XCSE | 20210215 16:26:50.676382 |
| 5 | 605 | XCSE | 20210215 16:26:50.679797 |
| 112 | 605 | XCSE | 20210215 16:26:50.679829 |
| 200 | 604 | XCSE | 20210215 16:39:24.969503 |
| 229 | 604 | XCSE | 20210215 16:39:24.969503 |
| 4 | 606 | XCSE | 20210216 9:04:07.687000 |
| 34 | 605 | XCSE | 20210216 9:17:32.108000 |
| 28 | 605 | XCSE | 20210216 9:17:32.108000 |
| 64 | 606 | XCSE | 20210216 9:37:37.840562 |
| 90 | 606 | XCSE | 20210216 9:37:37.840562 |
| 38 | 606 | XCSE | 20210216 9:37:37.840562 |
| 24 | 606 | XCSE | 20210216 9:37:37.840562 |
| 100 | 606 | XCSE | 20210216 9:37:37.840562 |
| 14 | 606 | XCSE | 20210216 9:37:37.840562 |
| 38 | 606 | XCSE | 20210216 9:37:37.840562 |
| 132 | 606 | XCSE | 20210216 9:37:37.840599 |
| 113 | 605 | XCSE | 20210216 9:39:37.413000 |
| 95 | 605 | XCSE | 20210216 9:39:37.413000 |
| 32 | 604 | XCSE | 20210216 10:41:14.890000 |
| 11 | 604 | XCSE | 20210216 10:50:58.152000 |
| 16 | 604 | XCSE | 20210216 10:54:41.514000 |
| 141 | 606 | XCSE | 20210216 11:44:44.971000 |
| 144 | 607 | XCSE | 20210216 12:25:11.264000 |
| 5 | 606 | XCSE | 20210216 12:44:48.546035 |
| 81 | 606 | XCSE | 20210216 12:49:13.309000 |
| 303 | 606 | XCSE | 20210216 12:49:13.309000 |
| 245 | 606 | XCSE | 20210216 12:49:13.309824 |
| 16 | 604 | XCSE | 20210216 12:55:05.236090 |
| 13 | 605 | XCSE | 20210216 13:16:05.415000 |
| 90 | 605 | XCSE | 20210216 13:16:05.433000 |
| 53 | 604 | XCSE | 20210216 13:39:05.607145 |
| 65 | 604 | XCSE | 20210216 13:40:48.450042 |
| 88 | 604 | XCSE | 20210216 13:40:48.497971 |
| 47 | 604 | XCSE | 20210216 13:40:48.498000 |
| 28 | 604 | XCSE | 20210216 13:40:48.498000 |
| 55 | 602 | XCSE | 20210216 13:54:23.310693 |
| 29 | 602 | XCSE | 20210216 13:58:50.572422 |
| 123 | 602 | XCSE | 20210216 14:06:19.002671 |
| 47 | 602 | XCSE | 20210216 15:04:45.643000 |
| 43 | 602 | XCSE | 20210216 15:04:45.643946 |
| 65 | 601 | XCSE | 20210216 15:37:06.801000 |
| 90 | 601 | XCSE | 20210216 15:37:06.801000 |
| 85 | 601 | XCSE | 20210216 15:37:06.818000 |
| 65 | 601 | XCSE | 20210216 15:37:06.818000 |
| 5 | 601 | XCSE | 20210216 15:37:06.843000 |
| 72 | 601 | XCSE | 20210216 15:37:06.919000 |
| 60 | 601 | XCSE | 20210216 15:37:06.919000 |
| 89 | 603 | XCSE | 20210216 16:19:00.717498 |
| 50 | 603 | XCSE | 20210216 16:19:00.760158 |
| 50 | 603 | XCSE | 20210216 16:19:00.760209 |
| 90 | 603 | XCSE | 20210216 16:19:00.760209 |
| 70 | 603 | XCSE | 20210216 16:19:00.760241 |
| 90 | 603 | XCSE | 20210216 16:19:14.077186 |
| 10 | 603 | XCSE | 20210216 16:19:14.077217 |
| 160 | 603 | XCSE | 20210216 16:19:14.077224 |
| 4 | 603 | XCSE | 20210217 9:01:02.187000 |
| 58 | 600 | XCSE | 20210217 9:18:29.369000 |
| 60 | 600 | XCSE | 20210217 9:18:29.369401 |
| 40 | 602 | XCSE | 20210217 9:22:58.600000 |
| 20 | 602 | XCSE | 20210217 9:22:58.600000 |
| 36 | 602 | XCSE | 20210217 9:22:58.600000 |
| 12 | 602 | XCSE | 20210217 9:22:58.600000 |
| 12 | 602 | XCSE | 20210217 9:22:58.600000 |
| 22 | 602 | XCSE | 20210217 9:22:58.600000 |
| 5 | 602 | XCSE | 20210217 9:22:58.617000 |
| 106 | 603 | XCSE | 20210217 9:38:53.738000 |
| 46 | 603 | XCSE | 20210217 9:47:42.317000 |
| 118 | 605 | XCSE | 20210217 10:12:43.666000 |
| 28 | 605 | XCSE | 20210217 10:12:43.667000 |
| 5 | 605 | XCSE | 20210217 10:12:43.667000 |
| 47 | 602 | XCSE | 20210217 10:52:07.607000 |
| 5 | 602 | XCSE | 20210217 10:52:07.608000 |
| 7 | 602 | XCSE | 20210217 10:52:07.608000 |
| 25 | 602 | XCSE | 20210217 10:52:07.608000 |
| 24 | 602 | XCSE | 20210217 11:00:27.649635 |
| 10 | 602 | XCSE | 20210217 11:00:27.698528 |
| 108 | 602 | XCSE | 20210217 11:02:07.900229 |
| 58 | 602 | XCSE | 20210217 11:02:07.900339 |
| 18 | 601 | XCSE | 20210217 11:19:07.142000 |
| 40 | 601 | XCSE | 20210217 11:37:40.435000 |
| 6 | 601 | XCSE | 20210217 11:37:40.537000 |
| 1 | 601 | XCSE | 20210217 11:37:40.537000 |
| 17 | 601 | XCSE | 20210217 13:10:16.508000 |
| 34 | 601 | XCSE | 20210217 13:29:12.170000 |
| 85 | 604 | XCSE | 20210217 13:43:41.816673 |
| 53 | 604 | XCSE | 20210217 13:43:41.816673 |
| 140 | 604 | XCSE | 20210217 14:16:43.346909 |
| 33 | 606 | XCSE | 20210217 14:16:49.502000 |
| 79 | 606 | XCSE | 20210217 14:16:49.502000 |
| 89 | 606 | XCSE | 20210217 14:16:49.502000 |
| 231 | 604 | XCSE | 20210217 14:22:34.611000 |
| 22 | 604 | XCSE | 20210217 14:22:34.611888 |
| 189 | 603 | XCSE | 20210217 14:56:33.657000 |
| 15 | 603 | XCSE | 20210217 14:57:52.848000 |
| 37 | 603 | XCSE | 20210217 14:57:52.866000 |
| 167 | 603 | XCSE | 20210217 14:57:52.866000 |
| 37 | 603 | XCSE | 20210217 14:57:52.866000 |
| 20 | 602 | XCSE | 20210217 15:02:24.228000 |
| 82 | 602 | XCSE | 20210217 15:02:24.278000 |
| 4 | 602 | XCSE | 20210217 15:02:24.327000 |
| 50 | 601 | XCSE | 20210217 15:37:05.063880 |
| 50 | 601 | XCSE | 20210217 15:37:05.063923 |
| 134 | 601 | XCSE | 20210217 15:37:05.063928 |
| 50 | 601 | XCSE | 20210217 15:37:05.081171 |
| 50 | 601 | XCSE | 20210217 15:37:05.081171 |
| 50 | 601 | XCSE | 20210217 15:37:05.081171 |
| 40 | 601 | XCSE | 20210217 15:37:05.081284 |
| 50 | 601 | XCSE | 20210217 15:37:05.081284 |
| 10 | 601 | XCSE | 20210217 15:37:05.084533 |
| 17 | 601 | XCSE | 20210217 15:37:05.084533 |
| 50 | 601 | XCSE | 20210217 15:37:05.084533 |
| 50 | 601 | XCSE | 20210217 15:37:05.084732 |
| 50 | 601 | XCSE | 20210217 15:37:05.084732 |
| 35 | 601 | XCSE | 20210217 15:37:05.085199 |
| 15 | 601 | XCSE | 20210217 15:37:05.118551 |
| 5 | 601 | XCSE | 20210217 15:37:05.118551 |
| 50 | 601 | XCSE | 20210217 15:37:05.118551 |
| 1 | 601 | XCSE | 20210217 15:37:05.165445 |
| 5 | 601 | XCSE | 20210217 15:37:44.422045 |
| 38 | 601 | XCSE | 20210217 15:37:58.285023 |
| 50 | 601 | XCSE | 20210217 15:37:58.285023 |
| 50 | 601 | XCSE | 20210217 15:37:58.302168 |
| 50 | 601 | XCSE | 20210217 15:38:12.800867 |
| 7 | 601 | XCSE | 20210217 15:38:12.850586 |
| 24 | 601 | XCSE | 20210217 15:38:13.405331 |
| 14 | 601 | XCSE | 20210217 15:38:17.963429 |
| 5 | 601 | XCSE | 20210217 15:38:17.963631 |
| 32 | 601 | XCSE | 20210217 15:45:52.176618 |
| 29 | 602 | XCSE | 20210217 15:55:40.296167 |
| 50 | 602 | XCSE | 20210217 15:55:40.296167 |
| 50 | 602 | XCSE | 20210217 15:59:32.161937 |
| 90 | 602 | XCSE | 20210217 15:59:32.162019 |
| 50 | 602 | XCSE | 20210217 15:59:32.182174 |
| 84 | 602 | XCSE | 20210217 15:59:32.182174 |
| 1 | 602 | XCSE | 20210217 16:00:36.068478 |
| 49 | 602 | XCSE | 20210217 16:04:10.551233 |
| 10 | 602 | XCSE | 20210217 16:04:10.551233 |
| 29 | 603 | XCSE | 20210218 9:13:20.170000 |
| 48 | 603 | XCSE | 20210218 9:13:20.170000 |
| 45 | 603 | XCSE | 20210218 9:13:20.170000 |
| 144 | 605 | XCSE | 20210218 10:00:29.898000 |
| 100 | 604 | XCSE | 20210218 10:25:03.774000 |
| 100 | 604 | XCSE | 20210218 10:25:03.774000 |
| 46 | 604 | XCSE | 20210218 10:25:03.774000 |
| 5 | 604 | XCSE | 20210218 10:25:03.774000 |
| 11 | 604 | XCSE | 20210218 10:25:03.776000 |
| 51 | 604 | XCSE | 20210218 10:25:03.776000 |
| 49 | 603 | XCSE | 20210218 11:34:15.121000 |
| 200 | 603 | XCSE | 20210218 11:34:15.121847 |
| 200 | 601 | XCSE | 20210218 11:34:15.381336 |
| 101 | 600 | XCSE | 20210218 11:58:04.343000 |
| 124 | 600 | XCSE | 20210218 11:58:04.343000 |
| 140 | 600 | XCSE | 20210218 11:58:04.343688 |
| 60 | 600 | XCSE | 20210218 11:58:04.343868 |
| 200 | 601 | XCSE | 20210218 13:27:10.458962 |
| 110 | 600 | XCSE | 20210218 13:29:25.455000 |
| 198 | 600 | XCSE | 20210218 13:29:25.455378 |
| 2 | 600 | XCSE | 20210218 13:30:41.179674 |
| 120 | 600 | XCSE | 20210218 13:47:12.460000 |
| 61 | 600 | XCSE | 20210218 13:47:12.460000 |
| 291 | 599 | XCSE | 20210218 13:47:12.460550 |
| 100 | 599 | XCSE | 20210218 13:47:12.460550 |
| 9 | 599 | XCSE | 20210218 13:54:31.881826 |
| 70 | 600 | XCSE | 20210218 14:45:13.691000 |
| 233 | 599 | XCSE | 20210218 15:13:29.006000 |
| 140 | 599 | XCSE | 20210218 15:13:29.006540 |
| 60 | 599 | XCSE | 20210218 15:13:29.006563 |
| 105 | 599 | XCSE | 20210218 15:35:40.052000 |
| 200 | 599 | XCSE | 20210218 15:35:40.052568 |
| 45 | 599 | XCSE | 20210218 15:38:54.300000 |
| 17 | 599 | XCSE | 20210218 15:38:55.457000 |
| 5 | 599 | XCSE | 20210218 15:39:04.562000 |
| 50 | 600 | XCSE | 20210218 16:05:22.532455 |
| 50 | 600 | XCSE | 20210218 16:05:22.549628 |
| 84 | 600 | XCSE | 20210218 16:05:22.584119 |
| 50 | 600 | XCSE | 20210218 16:05:22.584119 |
| 50 | 600 | XCSE | 20210218 16:05:23.088765 |
| 47 | 600 | XCSE | 20210218 16:14:26.281258 |
| 50 | 600 | XCSE | 20210218 16:14:26.281258 |
| 4 | 598 | XCSE | 20210219 9:01:04.606000 |
| 51 | 596 | XCSE | 20210219 9:13:10.665000 |
| 55 | 595 | XCSE | 20210219 9:13:10.667115 |
| 145 | 595 | XCSE | 20210219 9:13:10.667202 |
| 66 | 593 | XCSE | 20210219 9:26:09.579000 |
| 53 | 592 | XCSE | 20210219 9:29:11.125000 |
| 41 | 592 | XCSE | 20210219 9:46:28.304000 |
| 25 | 592 | XCSE | 20210219 9:46:28.304000 |
| 200 | 592 | XCSE | 20210219 9:46:28.304718 |
| 119 | 591 | XCSE | 20210219 10:09:20.256000 |
| 73 | 591 | XCSE | 20210219 10:09:20.256391 |
| 286 | 595 | XCSE | 20210219 12:27:48.082000 |
| 2 | 595 | XCSE | 20210219 12:34:56.319000 |
| 120 | 598 | XCSE | 20210219 13:17:00.884000 |
| 8 | 598 | XCSE | 20210219 13:17:00.886000 |
| 112 | 598 | XCSE | 20210219 13:17:00.886000 |
| 34 | 601 | XCSE | 20210219 14:49:25.160000 |
| 220 | 604 | XCSE | 20210219 15:37:02.224000 |
| 154 | 604 | XCSE | 20210219 15:37:02.224000 |
| 50 | 604 | XCSE | 20210219 15:37:02.224000 |
| 121 | 604 | XCSE | 20210219 15:37:02.224000 |
| 19 | 605 | XCSE | 20210219 16:10:14.564147 |
| 45 | 605 | XCSE | 20210219 16:10:14.564147 |
| 37 | 605 | XCSE | 20210219 16:10:14.564147 |
| 90 | 605 | XCSE | 20210219 16:10:14.564147 |
| 120 | 605 | XCSE | 20210219 16:10:14.564147 |
| 8 | 605 | XCSE | 20210219 16:10:14.564147 |
| 1 | 605 | XCSE | 20210219 16:10:14.564147 |
| 66 | 605 | XCSE | 20210219 16:10:14.564147 |
| 13 | 605 | XCSE | 20210219 16:10:14.564147 |
| 200 | 605 | XCSE | 20210219 16:10:15.990173 |
| 200 | 605 | XCSE | 20210219 16:10:15.990271 |
| 200 | 605 | XCSE | 20210219 16:10:21.024989 |
| 90 | 605 | XCSE | 20210219 16:10:21.025032 |
| 572 | 605 | XCSE | 20210219 16:11:21.572694 |
| 200 | 605 | XCSE | 20210219 16:11:21.572694 |
Attachment
To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.
About Globenewswire
DK
Subscribe to releases from Globenewswire
Subscribe to all the latest releases from Globenewswire by registering your e-mail address below. You can unsubscribe at any time.
Latest releases from Globenewswire
The World Conference on Tourism Cooperation and Development11.9.2026 12:04:23 CEST | Press release
2026 World Tourism Conference Signs Multiple Deals to Boost Inbound Tourism
Jyske Bank11.9.2026 11:44:17 CEST | Pressemeddelelse
Correction: Ledende medarbejderes og disses nærtståendes transaktioner
Jyske Bank11.9.2026 11:44:17 CEST | Press release
Correction: Transactions by persons discharging managerial responsibilities and persons closely associated with them
Sigenergy11.9.2026 10:59:37 CEST | Press release
The Heart of Engineering Meets the Future of Energy: Sigenergy Showcases AI-Powered Utility-Scale Energy Storage with SigenStack DC-Coupled PV Project in Stuttgart
DLR Kredit A/S11.9.2026 10:48:24 CEST | Press release
DLR Kredit A/S offentliggør tillægsprospekt til Debt Issuance Programme
In our pressroom you can read all our latest releases, find our press contacts, images, documents and other relevant information about us.
Visit our pressroom