Per Aarsleff Holding A/S

Per Aarsleff Holding A/S announces transactions carried out under the current share buyback programme in accordance with the "safe harbour method"

6.7.2020 12:01:24 CEST | Per Aarsleff Holding A/S | Changes in company's own shares

On 3 June 2020, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 12 of 27 May 2020. According to the programme, Per Aarsleff Holding A/S will in the period until 3 July 2020 buy back own B shares up to a maximum value of DKK 37 million and with a maximum of 145,550 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

After the below transactions in week 27, we have repurchased 145.550 B shares and therefore the programme has been completed on 3rd July 2020.                                                             

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

18: 29 June 2020

6,000

231.87

1,391,262.60

19: 30 June 2020

6,021

233.49

1,405,837.27

20: 1 July 2020

6,776

238.98

1,619,294.60

21: 2 July 2020

6,623

242.77

1,607,857.76

22: 3 July 2020

6,930

242.60

1,681,202.75

Total accumulated over week 27

32,350

238.19

7,705,424.99

Total accumulated during the  share buy-back programme

145,550

237.69

34,595,323.66

Per Aarsleff Holding A/S now owns a total of 356,174 B shares each with a nominal value of
DKK 2.00, corresponding to 1.75 % of the share capital of the company. The total number of B shares in the company is 19,035,000 inclusive of treasury shares. See the enclosure for information about the individual transactions made under the share buyback programme.

Contacts

Jesper Kristian Jacobsen

Administrerende direktør

+45 8744 2222

About Per Aarsleff Holding A/S

The Aarsleff Group is a building construction and civil engineering group with an international scope and a market leading position in Denmark. The Group comprises a portfolio of independent, competitive companies each with their own specialist expertise.